Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 1.219 | 1.231 | 1.219 | 1.231 | 1.231 | +0.015 (+1.23%) | 26,129,600 |
16 Nov 2023 | CNY | 1.22 | 1.22 | 1.211 | 1.216 | 1.216 | -0.012 (-0.98%) | 35,162,700 |
15 Nov 2023 | CNY | 1.215 | 1.228 | 1.215 | 1.228 | 1.228 | +0.032 (+2.68%) | 39,002,300 |
14 Nov 2023 | CNY | 1.193 | 1.201 | 1.193 | 1.196 | 1.196 | +0.004 (+0.34%) | 12,099,300 |
13 Nov 2023 | CNY | 1.198 | 1.201 | 1.19 | 1.192 | 1.192 | +0.001 (+0.08%) | 20,563,900 |
10 Nov 2023 | CNY | 1.188 | 1.193 | 1.182 | 1.191 | 1.191 | -0.009 (-0.75%) | 20,685,100 |
9 Nov 2023 | CNY | 1.186 | 1.201 | 1.186 | 1.2 | 1.2 | +0.022 (+1.87%) | 38,661,700 |
8 Nov 2023 | CNY | 1.186 | 1.188 | 1.176 | 1.178 | 1.178 | -0.008 (-0.67%) | 21,714,400 |
7 Nov 2023 | CNY | 1.196 | 1.196 | 1.184 | 1.186 | 1.186 | -0.018 (-1.50%) | 34,693,000 |
6 Nov 2023 | CNY | 1.21 | 1.211 | 1.203 | 1.204 | 1.204 | +0.009 (+0.75%) | 54,724,400 |
3 Nov 2023 | CNY | 1.191 | 1.196 | 1.19 | 1.195 | 1.195 | +0.015 (+1.27%) | 23,597,900 |
2 Nov 2023 | CNY | 1.177 | 1.183 | 1.176 | 1.18 | 1.18 | +0.015 (+1.29%) | 34,572,000 |
1 Nov 2023 | CNY | 1.168 | 1.169 | 1.157 | 1.165 | 1.165 | +0.018 (+1.57%) | 25,945,200 |
31 Oct 2023 | CNY | 1.144 | 1.151 | 1.142 | 1.147 | 1.147 | -0.001 (-0.09%) | 20,263,900 |
30 Oct 2023 | CNY | 1.142 | 1.148 | 1.138 | 1.148 | 1.148 | -0.001 (-0.09%) | 18,931,100 |
27 Oct 2023 | CNY | 1.141 | 1.15 | 1.139 | 1.149 | 1.149 | +0.016 (+1.41%) | 26,767,800 |
26 Oct 2023 | CNY | 1.139 | 1.142 | 1.128 | 1.133 | 1.133 | -0.028 (-2.41%) | 38,288,100 |
25 Oct 2023 | CNY | 1.168 | 1.171 | 1.16 | 1.161 | 1.161 | +0.001 (+0.09%) | 28,107,100 |
24 Oct 2023 | CNY | 1.143 | 1.161 | 1.136 | 1.16 | 1.16 | +0.008 (+0.69%) | 33,670,400 |
23 Oct 2023 | CNY | 1.155 | 1.157 | 1.147 | 1.152 | 1.152 | -0.008 (-0.69%) | 21,125,000 |
20 Oct 2023 | CNY | 1.152 | 1.165 | 1.152 | 1.16 | 1.16 | -0.006 (-0.51%) | 22,445,200 |
19 Oct 2023 | CNY | 1.175 | 1.175 | 1.165 | 1.166 | 1.166 | -0.023 (-1.93%) | 28,589,800 |
18 Oct 2023 | CNY | 1.187 | 1.191 | 1.183 | 1.189 | 1.189 | -0.003 (-0.25%) | 21,515,900 |
17 Oct 2023 | CNY | 1.19 | 1.192 | 1.183 | 1.192 | 1.192 | +0.015 (+1.27%) | 38,308,400 |
16 Oct 2023 | CNY | 1.185 | 1.186 | 1.173 | 1.177 | 1.177 | -0.019 (-1.59%) | 32,296,700 |
13 Oct 2023 | CNY | 1.208 | 1.209 | 1.193 | 1.196 | 1.196 | -0.016 (-1.32%) | 26,666,600 |
12 Oct 2023 | CNY | 1.2 | 1.213 | 1.2 | 1.212 | 1.212 | +0.022 (+1.85%) | 33,206,100 |
11 Oct 2023 | CNY | 1.19 | 1.193 | 1.186 | 1.19 | 1.19 | +0.005 (+0.42%) | 21,388,600 |
10 Oct 2023 | CNY | 1.182 | 1.186 | 1.179 | 1.185 | 1.185 | +0.024 (+2.07%) | 32,070,400 |
9 Oct 2023 | CNY | 1.165 | 1.167 | 1.157 | 1.161 | 1.161 | -0.028 (-2.35%) | 26,892,200 |