Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | CNY | 1.168 | 1.171 | 1.16 | 1.161 | 1.161 | +0.001 (+0.09%) | 28,107,100 |
24 Oct 2023 | CNY | 1.143 | 1.161 | 1.136 | 1.16 | 1.16 | +0.008 (+0.69%) | 33,670,400 |
23 Oct 2023 | CNY | 1.155 | 1.157 | 1.147 | 1.152 | 1.152 | -0.008 (-0.69%) | 21,125,000 |
20 Oct 2023 | CNY | 1.152 | 1.165 | 1.152 | 1.16 | 1.16 | -0.006 (-0.51%) | 22,445,200 |
19 Oct 2023 | CNY | 1.175 | 1.175 | 1.165 | 1.166 | 1.166 | -0.023 (-1.93%) | 28,589,800 |
18 Oct 2023 | CNY | 1.187 | 1.191 | 1.183 | 1.189 | 1.189 | -0.003 (-0.25%) | 21,515,900 |
17 Oct 2023 | CNY | 1.19 | 1.192 | 1.183 | 1.192 | 1.192 | +0.015 (+1.27%) | 38,308,400 |
16 Oct 2023 | CNY | 1.185 | 1.186 | 1.173 | 1.177 | 1.177 | -0.019 (-1.59%) | 32,296,700 |
13 Oct 2023 | CNY | 1.208 | 1.209 | 1.193 | 1.196 | 1.196 | -0.016 (-1.32%) | 26,666,600 |
12 Oct 2023 | CNY | 1.2 | 1.213 | 1.2 | 1.212 | 1.212 | +0.022 (+1.85%) | 33,206,100 |
11 Oct 2023 | CNY | 1.19 | 1.193 | 1.186 | 1.19 | 1.19 | +0.005 (+0.42%) | 21,388,600 |
10 Oct 2023 | CNY | 1.182 | 1.186 | 1.179 | 1.185 | 1.185 | +0.024 (+2.07%) | 32,070,400 |
9 Oct 2023 | CNY | 1.165 | 1.167 | 1.157 | 1.161 | 1.161 | -0.028 (-2.35%) | 26,892,200 |
28 Sep 2023 | CNY | 1.193 | 1.198 | 1.182 | 1.189 | 1.189 | -0.009 (-0.75%) | 30,198,100 |
27 Sep 2023 | CNY | 1.189 | 1.199 | 1.185 | 1.198 | 1.198 | +0.001 (+0.08%) | 22,522,800 |
26 Sep 2023 | CNY | 1.208 | 1.213 | 1.196 | 1.197 | 1.197 | -0.022 (-1.80%) | 23,657,800 |
25 Sep 2023 | CNY | 1.214 | 1.221 | 1.214 | 1.219 | 1.219 | +0.008 (+0.66%) | 28,690,200 |
22 Sep 2023 | CNY | 1.205 | 1.215 | 1.205 | 1.211 | 1.211 | -0.004 (-0.33%) | 28,092,100 |
21 Sep 2023 | CNY | 1.222 | 1.222 | 1.212 | 1.215 | 1.215 | -0.017 (-1.38%) | 29,879,100 |
20 Sep 2023 | CNY | 1.24 | 1.242 | 1.231 | 1.232 | 1.232 | -0.008 (-0.65%) | 21,140,700 |
19 Sep 2023 | CNY | 1.24 | 1.24 | 1.236 | 1.24 | 1.24 | -0.001 (-0.08%) | 11,334,600 |
18 Sep 2023 | CNY | 1.24 | 1.242 | 1.234 | 1.241 | 1.241 | -0.009 (-0.72%) | 19,567,700 |
15 Sep 2023 | CNY | 1.25 | 1.257 | 1.247 | 1.25 | 1.25 | +0.009 (+0.73%) | 55,990,500 |
14 Sep 2023 | CNY | 1.23 | 1.243 | 1.229 | 1.241 | 1.241 | +0.018 (+1.47%) | 42,298,500 |
13 Sep 2023 | CNY | 1.232 | 1.232 | 1.22 | 1.223 | 1.223 | -0.011 (-0.89%) | 24,921,600 |
12 Sep 2023 | CNY | 1.225 | 1.235 | 1.222 | 1.234 | 1.234 | +0.009 (+0.73%) | 17,982,900 |
11 Sep 2023 | CNY | 1.226 | 1.227 | 1.22 | 1.225 | 1.225 | -0.005 (-0.41%) | 16,798,500 |
8 Sep 2023 | CNY | 1.223 | 1.23 | 1.223 | 1.23 | 1.23 | -0.001 (-0.08%) | 20,672,500 |
7 Sep 2023 | CNY | 1.241 | 1.245 | 1.231 | 1.231 | 1.231 | -0.015 (-1.20%) | 18,349,500 |
6 Sep 2023 | CNY | 1.243 | 1.246 | 1.24 | 1.246 | 1.246 | +0.01 (+0.81%) | 23,607,300 |