Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | CNY | 1.223 | 1.23 | 1.223 | 1.23 | 1.23 | -0.001 (-0.08%) | 20,672,500 |
7 Sep 2023 | CNY | 1.241 | 1.245 | 1.231 | 1.231 | 1.231 | -0.015 (-1.20%) | 18,349,500 |
6 Sep 2023 | CNY | 1.243 | 1.246 | 1.24 | 1.246 | 1.246 | +0.01 (+0.81%) | 23,607,300 |
5 Sep 2023 | CNY | 1.234 | 1.237 | 1.231 | 1.236 | 1.236 | -0.001 (-0.08%) | 13,436,700 |
4 Sep 2023 | CNY | 1.233 | 1.238 | 1.231 | 1.237 | 1.237 | +0.006 (+0.49%) | 18,480,700 |
1 Sep 2023 | CNY | 1.237 | 1.239 | 1.229 | 1.231 | 1.231 | 0.0 (0.0%) | 23,856,400 |
31 Aug 2023 | CNY | 1.223 | 1.231 | 1.22 | 1.231 | 1.231 | +0.016 (+1.32%) | 20,254,900 |
30 Aug 2023 | CNY | 1.217 | 1.225 | 1.213 | 1.215 | 1.215 | +0.006 (+0.50%) | 19,867,500 |
29 Aug 2023 | CNY | 1.212 | 1.212 | 1.207 | 1.209 | 1.209 | -0.001 (-0.08%) | 24,872,300 |
28 Aug 2023 | CNY | 1.198 | 1.21 | 1.197 | 1.21 | 1.21 | +0.024 (+2.02%) | 18,748,700 |
25 Aug 2023 | CNY | 1.198 | 1.2 | 1.185 | 1.186 | 1.186 | -0.037 (-3.03%) | 36,238,200 |
24 Aug 2023 | CNY | 1.216 | 1.225 | 1.215 | 1.223 | 1.223 | +0.009 (+0.74%) | 30,255,200 |
23 Aug 2023 | CNY | 1.203 | 1.214 | 1.203 | 1.214 | 1.214 | +0.013 (+1.08%) | 20,407,599 |
22 Aug 2023 | CNY | 1.209 | 1.209 | 1.196 | 1.201 | 1.201 | -0.002 (-0.17%) | 25,443,200 |
21 Aug 2023 | CNY | 1.193 | 1.208 | 1.193 | 1.203 | 1.203 | +0.013 (+1.09%) | 20,721,700 |
18 Aug 2023 | CNY | 1.19 | 1.195 | 1.186 | 1.19 | 1.19 | -0.006 (-0.50%) | 12,704,500 |
17 Aug 2023 | CNY | 1.186 | 1.196 | 1.181 | 1.196 | 1.196 | -0.009 (-0.75%) | 22,611,400 |
16 Aug 2023 | CNY | 1.205 | 1.21 | 1.203 | 1.205 | 1.205 | -0.015 (-1.23%) | 20,123,500 |
15 Aug 2023 | CNY | 1.223 | 1.223 | 1.217 | 1.22 | 1.22 | +0.004 (+0.33%) | 18,271,800 |
14 Aug 2023 | CNY | 1.226 | 1.226 | 1.211 | 1.216 | 1.216 | -0.013 (-1.06%) | 19,733,800 |
11 Aug 2023 | CNY | 1.228 | 1.231 | 1.226 | 1.229 | 1.229 | +0.001 (+0.08%) | 14,290,800 |
10 Aug 2023 | CNY | 1.223 | 1.229 | 1.22 | 1.228 | 1.228 | +0.003 (+0.24%) | 26,356,700 |
9 Aug 2023 | CNY | 1.23 | 1.231 | 1.223 | 1.225 | 1.225 | -0.003 (-0.24%) | 15,455,000 |
8 Aug 2023 | CNY | 1.237 | 1.238 | 1.225 | 1.228 | 1.228 | -0.006 (-0.49%) | 21,469,900 |
7 Aug 2023 | CNY | 1.226 | 1.235 | 1.224 | 1.234 | 1.234 | +0.006 (+0.49%) | 20,311,800 |
4 Aug 2023 | CNY | 1.22 | 1.229 | 1.218 | 1.228 | 1.228 | +0.01 (+0.82%) | 29,895,700 |
3 Aug 2023 | CNY | 1.223 | 1.228 | 1.216 | 1.218 | 1.218 | -0.018 (-1.46%) | 49,534,300 |
2 Aug 2023 | CNY | 1.254 | 1.254 | 1.234 | 1.236 | 1.236 | -0.03 (-2.37%) | 52,482,900 |
1 Aug 2023 | CNY | 1.262 | 1.267 | 1.261 | 1.266 | 1.266 | +0.004 (+0.32%) | 34,086,300 |
31 Jul 2023 | CNY | 1.28 | 1.28 | 1.258 | 1.262 | 1.262 | -0.003 (-0.24%) | 62,113,300 |