Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 1.424 | 1.439 | 1.422 | 1.438 | 1.438 | +0.028 (+1.99%) | 92,995,600 |
15 May 2024 | CNY | 1.411 | 1.419 | 1.408 | 1.41 | 1.41 | +0.003 (+0.21%) | 54,655,000 |
14 May 2024 | CNY | 1.408 | 1.41 | 1.406 | 1.407 | 1.407 | -0.002 (-0.14%) | 30,502,600 |
13 May 2024 | CNY | 1.41 | 1.414 | 1.403 | 1.409 | 1.409 | -0.009 (-0.63%) | 56,697,400 |
10 May 2024 | CNY | 1.426 | 1.426 | 1.415 | 1.418 | 1.418 | +0.003 (+0.21%) | 51,261,646 |
9 May 2024 | CNY | 1.431 | 1.436 | 1.412 | 1.415 | 1.415 | -0.014 (-0.98%) | 61,879,400 |
8 May 2024 | CNY | 1.44 | 1.441 | 1.427 | 1.429 | 1.429 | -0.024 (-1.65%) | 44,057,900 |
7 May 2024 | CNY | 1.454 | 1.458 | 1.449 | 1.453 | 1.453 | +0.004 (+0.28%) | 63,009,690 |
6 May 2024 | CNY | 1.439 | 1.452 | 1.438 | 1.449 | 1.449 | +0.015 (+1.05%) | 49,391,103 |
30 Apr 2024 | CNY | 1.445 | 1.455 | 1.433 | 1.434 | 1.434 | +0.002 (+0.14%) | 124,852,100 |
29 Apr 2024 | CNY | 1.425 | 1.446 | 1.416 | 1.432 | 1.432 | +0.008 (+0.56%) | 120,749,000 |
26 Apr 2024 | CNY | 1.42 | 1.433 | 1.418 | 1.424 | 1.424 | +0.011 (+0.78%) | 82,407,800 |
25 Apr 2024 | CNY | 1.42 | 1.422 | 1.411 | 1.413 | 1.413 | -0.033 (-2.28%) | 56,067,610 |
24 Apr 2024 | CNY | 1.426 | 1.447 | 1.424 | 1.446 | 1.446 | +0.048 (+3.43%) | 97,279,190 |
23 Apr 2024 | CNY | 1.392 | 1.399 | 1.391 | 1.398 | 1.398 | +0.012 (+0.87%) | 43,752,100 |
22 Apr 2024 | CNY | 1.382 | 1.393 | 1.382 | 1.386 | 1.386 | +0.006 (+0.43%) | 60,437,200 |
19 Apr 2024 | CNY | 1.399 | 1.399 | 1.373 | 1.38 | 1.38 | -0.051 (-3.56%) | 121,553,100 |
18 Apr 2024 | CNY | 1.419 | 1.433 | 1.416 | 1.431 | 1.431 | +0.009 (+0.63%) | 81,437,500 |
17 Apr 2024 | CNY | 1.428 | 1.448 | 1.418 | 1.422 | 1.422 | -0.008 (-0.56%) | 124,475,000 |
16 Apr 2024 | CNY | 1.472 | 1.472 | 1.428 | 1.43 | 1.43 | -0.07 (-4.67%) | 117,863,300 |
15 Apr 2024 | CNY | 1.505 | 1.508 | 1.497 | 1.5 | 1.5 | -0.02 (-1.32%) | 48,600,878 |
12 Apr 2024 | CNY | 1.51 | 1.523 | 1.51 | 1.52 | 1.52 | +0.015 (+1.00%) | 75,464,800 |
11 Apr 2024 | CNY | 1.51 | 1.517 | 1.504 | 1.505 | 1.505 | -0.016 (-1.05%) | 56,122,800 |
10 Apr 2024 | CNY | 1.523 | 1.523 | 1.516 | 1.521 | 1.521 | -0.004 (-0.26%) | 40,949,522 |
9 Apr 2024 | CNY | 1.523 | 1.525 | 1.515 | 1.525 | 1.525 | +0.007 (+0.46%) | 65,226,800 |
8 Apr 2024 | CNY | 1.534 | 1.543 | 1.516 | 1.518 | 1.518 | -0.012 (-0.78%) | 111,087,403 |
3 Apr 2024 | CNY | 1.545 | 1.546 | 1.527 | 1.53 | 1.53 | -0.026 (-1.67%) | 105,255,303 |
2 Apr 2024 | CNY | 1.562 | 1.566 | 1.553 | 1.556 | 1.556 | -0.001 (-0.06%) | 128,674,100 |
1 Apr 2024 | CNY | 1.566 | 1.566 | 1.55 | 1.557 | 1.557 | -0.008 (-0.51%) | 143,662,400 |
29 Mar 2024 | CNY | 1.573 | 1.586 | 1.565 | 1.565 | 1.565 | -0.001 (-0.06%) | 165,909,900 |