| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 1.366 | 1.369 | 1.338 | 1.338 | 1.338 | -0.028 (-2.05%) | 53,800,100 |
| 26 Jun 2024 | CNY | 1.365 | 1.372 | 1.358 | 1.366 | 1.366 | +0.001 (+0.07%) | 38,651,500 |
| 25 Jun 2024 | CNY | 1.368 | 1.385 | 1.363 | 1.365 | 1.365 | +0.007 (+0.52%) | 56,223,500 |
| 24 Jun 2024 | CNY | 1.37 | 1.371 | 1.354 | 1.358 | 1.358 | -0.013 (-0.95%) | 22,973,500 |
| 21 Jun 2024 | CNY | 1.391 | 1.393 | 1.366 | 1.371 | 1.371 | -0.025 (-1.79%) | 44,818,600 |
| 20 Jun 2024 | CNY | 1.381 | 1.415 | 1.381 | 1.396 | 1.396 | +0.017 (+1.23%) | 84,016,020 |
| 19 Jun 2024 | CNY | 1.348 | 1.38 | 1.348 | 1.379 | 1.379 | +0.034 (+2.53%) | 42,688,030 |
| 18 Jun 2024 | CNY | 1.326 | 1.347 | 1.324 | 1.345 | 1.345 | +0.023 (+1.74%) | 38,934,900 |
| 17 Jun 2024 | CNY | 1.342 | 1.342 | 1.322 | 1.322 | 1.322 | -0.02 (-1.49%) | 23,048,300 |
| 14 Jun 2024 | CNY | 1.321 | 1.348 | 1.321 | 1.342 | 1.342 | +0.014 (+1.05%) | 38,197,570 |
| 13 Jun 2024 | CNY | 1.337 | 1.341 | 1.325 | 1.328 | 1.328 | -0.005 (-0.38%) | 20,697,200 |
| 12 Jun 2024 | CNY | 1.324 | 1.337 | 1.314 | 1.333 | 1.333 | -0.001 (-0.07%) | 43,400,700 |
| 11 Jun 2024 | CNY | 1.378 | 1.378 | 1.322 | 1.334 | 1.334 | -0.04 (-2.91%) | 54,805,670 |
| 7 Jun 2024 | CNY | 1.376 | 1.38 | 1.367 | 1.374 | 1.374 | +0.003 (+0.22%) | 22,450,600 |
| 6 Jun 2024 | CNY | 1.37 | 1.383 | 1.366 | 1.371 | 1.371 | +0.011 (+0.81%) | 36,382,700 |
| 5 Jun 2024 | CNY | 1.372 | 1.385 | 1.36 | 1.36 | 1.36 | -0.017 (-1.23%) | 24,380,800 |
| 4 Jun 2024 | CNY | 1.376 | 1.38 | 1.362 | 1.377 | 1.377 | -0.006 (-0.43%) | 25,902,500 |
| 3 Jun 2024 | CNY | 1.373 | 1.395 | 1.373 | 1.383 | 1.383 | +0.01 (+0.73%) | 39,768,100 |
| 31 May 2024 | CNY | 1.376 | 1.388 | 1.369 | 1.373 | 1.373 | +0.004 (+0.29%) | 35,571,400 |
| 30 May 2024 | CNY | 1.397 | 1.399 | 1.365 | 1.369 | 1.369 | -0.033 (-2.35%) | 35,082,800 |
| 29 May 2024 | CNY | 1.422 | 1.423 | 1.393 | 1.402 | 1.402 | -0.012 (-0.85%) | 38,766,240 |
| 28 May 2024 | CNY | 1.399 | 1.418 | 1.397 | 1.414 | 1.414 | +0.019 (+1.36%) | 55,790,550 |
| 27 May 2024 | CNY | 1.366 | 1.402 | 1.365 | 1.395 | 1.395 | +0.033 (+2.42%) | 53,040,000 |
| 24 May 2024 | CNY | 1.37 | 1.377 | 1.358 | 1.362 | 1.362 | -0.013 (-0.95%) | 29,341,600 |
| 23 May 2024 | CNY | 1.373 | 1.375 | 1.355 | 1.375 | 1.375 | -0.004 (-0.29%) | 48,439,800 |
| 22 May 2024 | CNY | 1.379 | 1.388 | 1.378 | 1.379 | 1.379 | -0.001 (-0.07%) | 45,843,500 |
| 21 May 2024 | CNY | 1.397 | 1.397 | 1.376 | 1.38 | 1.38 | -0.017 (-1.22%) | 46,506,600 |
| 20 May 2024 | CNY | 1.388 | 1.401 | 1.387 | 1.397 | 1.397 | +0.014 (+1.01%) | 112,490,900 |
| 17 May 2024 | CNY | 1.373 | 1.386 | 1.37 | 1.383 | 1.383 | +0.013 (+0.95%) | 87,577,300 |
| 16 May 2024 | CNY | 1.374 | 1.378 | 1.364 | 1.37 | 1.37 | +0.007 (+0.51%) | 130,888,600 |
