| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | CNY | 1.038 | 1.043 | 1.034 | 1.035 | 1.035 | -0.001 (-0.10%) | 41,677,500 |
| 5 Jan 2023 | CNY | 1.049 | 1.05 | 1.036 | 1.036 | 1.036 | -0.005 (-0.48%) | 271,900 |
| 4 Jan 2023 | CNY | 1.036 | 1.046 | 1.036 | 1.041 | 1.041 | +0.005 (+0.48%) | 21,980,500 |
| 3 Jan 2023 | CNY | 1.029 | 1.04 | 1.01 | 1.036 | 1.036 | +0.006 (+0.58%) | 55,219,000 |
| 30 Dec 2022 | CNY | 1.034 | 1.039 | 1.029 | 1.03 | 1.03 | +0.004 (+0.39%) | 26,797,100 |
| 29 Dec 2022 | CNY | 1.038 | 1.038 | 1.026 | 1.026 | 1.026 | -0.014 (-1.35%) | 49,456,800 |
| 28 Dec 2022 | CNY | 1.032 | 1.048 | 1.031 | 1.04 | 1.04 | +0.004 (+0.39%) | 32,084,400 |
| 27 Dec 2022 | CNY | 1.029 | 1.036 | 1.029 | 1.036 | 1.036 | +0.011 (+1.07%) | 3,900,900 |
| 26 Dec 2022 | CNY | 1.026 | 1.027 | 1.024 | 1.025 | 1.025 | -0.001 (-0.10%) | 478,400 |
| 23 Dec 2022 | CNY | 1.024 | 1.031 | 1.02 | 1.026 | 1.026 | -30.574 (-96.75%) | 88,855,200 |
| 22 Dec 2022 | CNY | 32 | 32.2 | 31.6 | 31.6 | 31.6 | -0.4 (-1.25%) | 75 |
| 21 Dec 2022 | CNY | 32 | 32 | 31.8 | 32 | 32 | +0.2 (+0.63%) | 75 |
| 20 Dec 2022 | CNY | 31.8 | 32 | 31.8 | 31.8 | 31.8 | -0.2 (-0.63%) | 0 |
| 19 Dec 2022 | CNY | 32.6 | 32.6 | 32 | 32 | 32 | -0.4 (-1.23%) | 75 |
| 16 Dec 2022 | CNY | 33 | 33 | 32.2 | 32.4 | 32.4 | -0.6 (-1.82%) | 0 |
| 15 Dec 2022 | CNY | 34.2 | 34.2 | 33 | 33 | 33 | -1.2 (-3.51%) | 75 |
| 14 Dec 2022 | CNY | 34 | 34.4 | 33.8 | 34.2 | 34.2 | +0.4 (+1.18%) | 75 |
| 13 Dec 2022 | CNY | 34 | 34.6 | 33.4 | 33.8 | 33.8 | 0.0 (0.0%) | 75 |
| 12 Dec 2022 | CNY | 33.4 | 33.8 | 33.4 | 33.8 | 33.8 | +0.4 (+1.20%) | 75 |
| 9 Dec 2022 | CNY | 33.2 | 33.6 | 33.2 | 33.4 | 33.4 | +0.4 (+1.21%) | 75 |
| 8 Dec 2022 | CNY | 33.6 | 33.6 | 33 | 33 | 33 | -0.6 (-1.79%) | 75 |
| 7 Dec 2022 | CNY | 33.6 | 33.8 | 33.6 | 33.6 | 33.6 | +0.2 (+0.60%) | 75 |
| 6 Dec 2022 | CNY | 34 | 34 | 33.4 | 33.4 | 33.4 | -0.8 (-2.34%) | 75 |
| 5 Dec 2022 | CNY | 34.4 | 34.4 | 34 | 34.2 | 34.2 | -0.4 (-1.16%) | 75 |
| 2 Dec 2022 | CNY | 34.2 | 34.8 | 34.2 | 34.6 | 34.6 | +0.2 (+0.58%) | 75 |
| 1 Dec 2022 | CNY | 33.6 | 34.4 | 33.6 | 34.4 | 34.4 | +0.6 (+1.78%) | 75 |
| 30 Nov 2022 | CNY | 33 | 33.8 | 33 | 33.8 | 33.8 | +0.6 (+1.81%) | 75 |
| 29 Nov 2022 | CNY | 34 | 34 | 33 | 33.2 | 33.2 | -0.8 (-2.35%) | 75 |
| 28 Nov 2022 | CNY | 33.8 | 34.2 | 33.6 | 34 | 34 | -0.2 (-0.58%) | 75 |
| 25 Nov 2022 | CNY | 34 | 34.2 | 33.8 | 34.2 | 34.2 | 0.0 (0.0%) | 75 |
