Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | CNY | 33.4 | 33.4 | 33 | 33.4 | 33.4 | -0.2 (-0.60%) | 75 |
21 Nov 2022 | CNY | 32.8 | 33.6 | 32.6 | 33.6 | 33.6 | +0.4 (+1.20%) | 75 |
18 Nov 2022 | CNY | 32.6 | 33.2 | 32.4 | 33.2 | 33.2 | +0.4 (+1.22%) | 75 |
17 Nov 2022 | CNY | 33.2 | 33.2 | 32.6 | 32.8 | 32.8 | -0.6 (-1.80%) | 0 |
16 Nov 2022 | CNY | 32.2 | 33.4 | 32.2 | 33.4 | 33.4 | +1 (+3.09%) | 75 |
15 Nov 2022 | CNY | 32 | 32.6 | 32 | 32.4 | 32.4 | +0.2 (+0.62%) | 75 |
14 Nov 2022 | CNY | 32.6 | 32.6 | 32.2 | 32.2 | 32.2 | -0.6 (-1.83%) | 75 |
11 Nov 2022 | CNY | 33.8 | 33.8 | 32.2 | 32.8 | 32.8 | -1 (-2.96%) | 75 |
10 Nov 2022 | CNY | 31 | 33.8 | 30.8 | 33.8 | 33.8 | +2.6 (+8.33%) | 75 |
9 Nov 2022 | CNY | 31.4 | 31.4 | 31 | 31.2 | 31.2 | -0.4 (-1.27%) | 75 |
8 Nov 2022 | CNY | 30.6 | 31.6 | 30.6 | 31.6 | 31.6 | +0.8 (+2.60%) | 75 |
7 Nov 2022 | CNY | 30.2 | 30.8 | 30.2 | 30.8 | 30.8 | +0.2 (+0.65%) | 75 |
4 Nov 2022 | CNY | 30 | 30.6 | 30 | 30.6 | 30.6 | +0.6 (+2%) | 75 |
3 Nov 2022 | CNY | 30.6 | 30.6 | 29.6 | 30 | 30 | -0.8 (-2.60%) | 0 |
2 Nov 2022 | CNY | 32.2 | 32.2 | 30.8 | 30.8 | 30.8 | -0.4 (-1.28%) | 75 |
1 Nov 2022 | CNY | 32.2 | 32.6 | 31.2 | 31.2 | 31.2 | -1 (-3.11%) | 75 |
31 Oct 2022 | CNY | 32 | 32.2 | 32 | 32.2 | 32.2 | -0.2 (-0.62%) | 75 |
28 Oct 2022 | CNY | 32 | 32.4 | 31.6 | 32.4 | 32.4 | +0.2 (+0.62%) | 0 |
27 Oct 2022 | CNY | 32.2 | 32.2 | 31.8 | 32.2 | 32.2 | 0.0 (0.0%) | 75 |
26 Oct 2022 | CNY | 31.4 | 32.2 | 31.4 | 32.2 | 32.2 | +0.8 (+2.55%) | 75 |
25 Oct 2022 | CNY | 31.4 | 31.8 | 31 | 31.4 | 31.4 | 0.0 (0.0%) | 75 |
24 Oct 2022 | CNY | 30.8 | 31.6 | 30.8 | 31.4 | 31.4 | +0.8 (+2.61%) | 75 |
21 Oct 2022 | CNY | 30.6 | 30.6 | 30.2 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
20 Oct 2022 | CNY | 30.6 | 30.8 | 30.4 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
19 Oct 2022 | CNY | 31.2 | 31.2 | 30.6 | 30.6 | 30.6 | -0.4 (-1.29%) | 0 |
18 Oct 2022 | CNY | 31.4 | 31.4 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
17 Oct 2022 | CNY | 30.2 | 31.2 | 29.6 | 31 | 31 | +1 (+3.33%) | 75 |
14 Oct 2022 | CNY | 30.2 | 30.8 | 30 | 30 | 30 | 0.0 (0.0%) | 75 |
13 Oct 2022 | CNY | 30.2 | 30.2 | 29.4 | 30 | 30 | -0.2 (-0.66%) | 75 |
12 Oct 2022 | CNY | 30.2 | 30.4 | 29.8 | 30.2 | 30.2 | -0.4 (-1.31%) | 75 |