Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | CNY | 32.8 | 33 | 31.4 | 31.4 | 31.4 | -1.4 (-4.27%) | 0 |
25 Aug 2022 | CNY | 33 | 33.4 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
24 Aug 2022 | CNY | 33 | 33 | 32.6 | 32.8 | 32.8 | -0.2 (-0.61%) | 0 |
23 Aug 2022 | CNY | 33.6 | 33.6 | 33 | 33 | 33 | -0.4 (-1.20%) | 75 |
22 Aug 2022 | CNY | 33.4 | 33.4 | 33.2 | 33.4 | 33.4 | -0.2 (-0.60%) | 75 |
19 Aug 2022 | CNY | 34 | 34.2 | 33.6 | 33.6 | 33.6 | -0.6 (-1.75%) | 0 |
18 Aug 2022 | CNY | 34 | 34.2 | 33.8 | 34.2 | 34.2 | 0.0 (0.0%) | 75 |
17 Aug 2022 | CNY | 34.4 | 34.4 | 34 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
16 Aug 2022 | CNY | 35 | 35 | 34.2 | 34.2 | 34.2 | -0.6 (-1.72%) | 75 |
15 Aug 2022 | CNY | 34.4 | 34.8 | 34.4 | 34.8 | 34.8 | +0.2 (+0.58%) | 75 |
12 Aug 2022 | CNY | 34.6 | 34.6 | 34.2 | 34.6 | 34.6 | +0.2 (+0.58%) | 75 |
11 Aug 2022 | CNY | 34.8 | 35 | 34.2 | 34.4 | 34.4 | -0.4 (-1.15%) | 75 |
10 Aug 2022 | CNY | 33.6 | 34.8 | 33.4 | 34.8 | 34.8 | +1.2 (+3.57%) | 75 |
9 Aug 2022 | CNY | 34.2 | 34.4 | 33.6 | 33.6 | 33.6 | -0.6 (-1.75%) | 75 |
8 Aug 2022 | CNY | 33.8 | 34.6 | 33.8 | 34.2 | 34.2 | +0.4 (+1.18%) | 75 |
5 Aug 2022 | CNY | 34.8 | 34.8 | 33.6 | 33.8 | 33.8 | -0.8 (-2.31%) | 75 |
4 Aug 2022 | CNY | 34.4 | 34.8 | 34.4 | 34.6 | 34.6 | 0.0 (0.0%) | 75 |
3 Aug 2022 | CNY | 34.2 | 34.6 | 34 | 34.6 | 34.6 | +0.6 (+1.76%) | 75 |
2 Aug 2022 | CNY | 34 | 34.2 | 33.8 | 34 | 34 | -0.2 (-0.58%) | 75 |
1 Aug 2022 | CNY | 34 | 34.2 | 33.8 | 34.2 | 34.2 | +0.2 (+0.59%) | 75 |
29 Jul 2022 | CNY | 33.4 | 34 | 33.4 | 34 | 34 | +0.4 (+1.19%) | 0 |
28 Jul 2022 | CNY | 32.8 | 33.6 | 32.6 | 33.6 | 33.6 | +1 (+3.07%) | 75 |
27 Jul 2022 | CNY | 32.6 | 32.8 | 32.4 | 32.6 | 32.6 | +0.2 (+0.62%) | 75 |
26 Jul 2022 | CNY | 32.6 | 32.8 | 32.4 | 32.4 | 32.4 | -0.2 (-0.61%) | 75 |
25 Jul 2022 | CNY | 33 | 33.2 | 32.6 | 32.6 | 32.6 | -0.4 (-1.21%) | 75 |
22 Jul 2022 | CNY | 33 | 33.6 | 33 | 33 | 33 | 0.0 (0.0%) | 75 |
21 Jul 2022 | CNY | 32.4 | 33.2 | 32.4 | 33 | 33 | +0.8 (+2.48%) | 75 |
20 Jul 2022 | CNY | 32.6 | 32.6 | 32 | 32.2 | 32.2 | -0.4 (-1.23%) | 75 |
19 Jul 2022 | CNY | 32.4 | 32.6 | 32 | 32.6 | 32.6 | +0.2 (+0.62%) | 75 |
18 Jul 2022 | CNY | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.2 (+0.62%) | 75 |