Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | CNY | 33.6 | 33.6 | 32.8 | 32.8 | 32.8 | -0.8 (-2.38%) | 0 |
20 Apr 2022 | CNY | 32.6 | 33.6 | 32.4 | 33.6 | 33.6 | +1.2 (+3.70%) | 0 |
19 Apr 2022 | CNY | 32.6 | 32.8 | 31.6 | 32.4 | 32.4 | -0.2 (-0.61%) | 0 |
14 Apr 2022 | CNY | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
13 Apr 2022 | CNY | 32.6 | 32.6 | 32.2 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
12 Apr 2022 | CNY | 32.8 | 33.2 | 32.6 | 32.6 | 32.6 | -0.6 (-1.81%) | 75 |
11 Apr 2022 | CNY | 34.2 | 34.2 | 33.2 | 33.2 | 33.2 | -1.2 (-3.49%) | 0 |
8 Apr 2022 | CNY | 35 | 35 | 34.2 | 34.4 | 34.4 | -0.6 (-1.71%) | 0 |
7 Apr 2022 | CNY | 34.8 | 35 | 34.6 | 35 | 35 | +0.2 (+0.57%) | 0 |
6 Apr 2022 | CNY | 35 | 35.4 | 34.6 | 34.8 | 34.8 | -0.4 (-1.14%) | 0 |
5 Apr 2022 | CNY | 34.8 | 35.2 | 34.6 | 35.2 | 35.2 | +0.4 (+1.15%) | 0 |
4 Apr 2022 | CNY | 34.6 | 34.8 | 34.4 | 34.8 | 34.8 | +0.6 (+1.75%) | 75 |
1 Apr 2022 | CNY | 34.6 | 34.8 | 34.2 | 34.2 | 34.2 | -0.64 (-1.84%) | 75 |
31 Mar 2022 | CNY | 34.97 | 35.49 | 34.8 | 34.84 | 34.84 | -0.17 (-0.49%) | 0 |
30 Mar 2022 | CNY | 36.1 | 36.1 | 34.89 | 35.01 | 35.01 | -1.05 (-2.91%) | 0 |
29 Mar 2022 | CNY | 36.12 | 36.12 | 36.03 | 36.06 | 36.06 | +0.31 (+0.87%) | 0 |
25 Mar 2022 | CNY | 35.84 | 36.44 | 35.46 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
24 Mar 2022 | CNY | 35.75 | 36.05 | 35.75 | 35.75 | 35.75 | +0.2 (+0.56%) | 0 |
23 Mar 2022 | CNY | 36.4 | 36.55 | 35.53 | 35.55 | 35.55 | -0.68 (-1.88%) | 0 |
22 Mar 2022 | CNY | 35.83 | 36.31 | 35.83 | 36.23 | 36.23 | +0.38 (+1.06%) | 0 |
21 Mar 2022 | CNY | 36.65 | 36.65 | 35.82 | 35.85 | 35.85 | -0.78 (-2.13%) | 0 |
18 Mar 2022 | CNY | 36.11 | 36.65 | 35.64 | 36.63 | 36.63 | +0.67 (+1.86%) | 0 |
17 Mar 2022 | CNY | 35.09 | 36.01 | 35.06 | 35.96 | 35.96 | +1.28 (+3.69%) | 0 |
16 Mar 2022 | CNY | 34.84 | 35.23 | 34.68 | 34.68 | 34.68 | +0.19 (+0.55%) | 0 |
15 Mar 2022 | CNY | 34.01 | 34.7 | 33.9 | 34.49 | 34.49 | +0.5 (+1.47%) | 75 |
14 Mar 2022 | CNY | 33.81 | 34.58 | 33.53 | 33.99 | 33.99 | +0.01 (+0.03%) | 0 |
11 Mar 2022 | CNY | 34.4 | 34.43 | 33.48 | 33.98 | 33.98 | -0.15 (-0.44%) | 0 |
10 Mar 2022 | CNY | 34.01 | 34.83 | 33.9 | 34.13 | 34.13 | -0.02 (-0.06%) | 0 |
9 Mar 2022 | CNY | 33.94 | 34.16 | 33.83 | 34.15 | 34.15 | -0.7 (-2.01%) | 0 |
24 Jan 2022 | CNY | 36.34 | 36.45 | 34.82 | 34.85 | 34.85 | -6.69 (-16.10%) | 39 |