| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | CNY | 41.2 | 41.7 | 40.14 | 40.14 | 40.14 | +9.36 (+30.41%) | 150 |
| 7 Jun 2021 | CNY | 31.02 | 31.04 | 30.77 | 30.78 | 30.78 | -1.34 (-4.17%) | 15 |
| 30 Apr 2021 | CNY | 31.98 | 32.18 | 31.85 | 32.12 | 32.12 | -1.42 (-4.23%) | 10 |
| 4 Nov 2020 | CNY | 32.19 | 33.54 | 32.05 | 33.54 | 33.54 | +0.67 (+2.04%) | 250 |
| 10 Feb 2020 | CNY | 32.88 | 32.88 | 32.63 | 32.87 | 32.87 | +4.58 (+16.19%) | 65 |
| 18 Nov 2019 | CNY | 28.42 | 28.42 | 27.97 | 28.29 | 28.29 | +3.48 (+14.03%) | 77 |
| 17 Apr 2019 | CNY | 24.99 | 24.99 | 24.745 | 24.81 | 24.81 | +5.22 (+26.65%) | 50 |
| 15 Oct 2018 | CNY | 19.95 | 19.95 | 19.58 | 19.59 | 19.59 | +0.46 (+2.40%) | 10 |
| 19 Apr 2017 | CNY | 18.975 | 19.13 | 18.975 | 19.13 | 19.13 | +8.83 (+85.73%) | 25 |
| 9 Jan 2012 | CNY | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 20 |
