Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 1.117 | 1.123 | 1.107 | 1.12 | 1.12 | +0.003 (+0.27%) | 23,530,900 |
27 Mar 2024 | CNY | 1.119 | 1.128 | 1.113 | 1.117 | 1.117 | -0.006 (-0.53%) | 17,904,800 |
26 Mar 2024 | CNY | 1.134 | 1.135 | 1.115 | 1.123 | 1.123 | -0.007 (-0.62%) | 24,274,000 |
25 Mar 2024 | CNY | 1.131 | 1.14 | 1.125 | 1.13 | 1.13 | -0.005 (-0.44%) | 17,104,000 |
22 Mar 2024 | CNY | 1.159 | 1.159 | 1.124 | 1.135 | 1.135 | -0.028 (-2.41%) | 31,098,500 |
21 Mar 2024 | CNY | 1.153 | 1.166 | 1.145 | 1.163 | 1.163 | +0.02 (+1.75%) | 18,589,200 |
20 Mar 2024 | CNY | 1.137 | 1.147 | 1.132 | 1.143 | 1.143 | +0.005 (+0.44%) | 19,492,200 |
19 Mar 2024 | CNY | 1.149 | 1.151 | 1.136 | 1.138 | 1.138 | -0.013 (-1.13%) | 14,689,600 |
18 Mar 2024 | CNY | 1.151 | 1.155 | 1.146 | 1.151 | 1.151 | +0.003 (+0.26%) | 28,781,080 |
15 Mar 2024 | CNY | 1.162 | 1.166 | 1.141 | 1.148 | 1.148 | -0.019 (-1.63%) | 20,714,100 |
14 Mar 2024 | CNY | 1.17 | 1.179 | 1.165 | 1.167 | 1.167 | -0.005 (-0.43%) | 21,976,700 |
13 Mar 2024 | CNY | 1.178 | 1.179 | 1.17 | 1.172 | 1.172 | -0.008 (-0.68%) | 19,306,900 |
12 Mar 2024 | CNY | 1.165 | 1.181 | 1.158 | 1.18 | 1.18 | +0.016 (+1.37%) | 31,375,500 |
11 Mar 2024 | CNY | 1.181 | 1.189 | 1.161 | 1.164 | 1.164 | -0.009 (-0.77%) | 22,138,900 |
8 Mar 2024 | CNY | 1.154 | 1.173 | 1.15 | 1.173 | 1.173 | +0.024 (+2.09%) | 23,369,900 |
7 Mar 2024 | CNY | 1.142 | 1.163 | 1.142 | 1.149 | 1.149 | +0.007 (+0.61%) | 17,062,800 |
6 Mar 2024 | CNY | 1.139 | 1.147 | 1.136 | 1.142 | 1.142 | +0.004 (+0.35%) | 24,298,500 |
5 Mar 2024 | CNY | 1.147 | 1.149 | 1.132 | 1.138 | 1.138 | -0.008 (-0.70%) | 26,206,700 |
4 Mar 2024 | CNY | 1.145 | 1.152 | 1.141 | 1.146 | 1.146 | +0.001 (+0.09%) | 32,220,200 |
1 Mar 2024 | CNY | 1.152 | 1.152 | 1.14 | 1.145 | 1.145 | -0.006 (-0.52%) | 46,095,300 |
29 Feb 2024 | CNY | 1.15 | 1.158 | 1.147 | 1.151 | 1.151 | +0.001 (+0.09%) | 38,127,600 |
28 Feb 2024 | CNY | 1.161 | 1.169 | 1.149 | 1.15 | 1.15 | -0.009 (-0.78%) | 62,185,000 |
27 Feb 2024 | CNY | 1.16 | 1.161 | 1.148 | 1.159 | 1.159 | -0.004 (-0.34%) | 42,250,800 |
26 Feb 2024 | CNY | 1.177 | 1.182 | 1.161 | 1.163 | 1.163 | -0.016 (-1.36%) | 31,714,000 |
23 Feb 2024 | CNY | 1.187 | 1.195 | 1.175 | 1.179 | 1.179 | +0.007 (+0.60%) | 41,973,200 |
22 Feb 2024 | CNY | 1.146 | 1.174 | 1.146 | 1.172 | 1.172 | +0.026 (+2.27%) | 38,244,900 |
21 Feb 2024 | CNY | 1.13 | 1.157 | 1.128 | 1.146 | 1.146 | +0.016 (+1.42%) | 49,086,300 |
20 Feb 2024 | CNY | 1.114 | 1.132 | 1.114 | 1.13 | 1.13 | +0.01 (+0.89%) | 37,329,100 |
19 Feb 2024 | CNY | 1.104 | 1.121 | 1.102 | 1.12 | 1.12 | +0.017 (+1.54%) | 24,115,200 |
8 Feb 2024 | CNY | 1.109 | 1.117 | 1.101 | 1.103 | 1.103 | -0.004 (-0.36%) | 24,741,400 |