Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 1.089 | 1.104 | 1.089 | 1.098 | 1.098 | +0.017 (+1.57%) | 20,149,600 |
14 Nov 2023 | CNY | 1.075 | 1.085 | 1.075 | 1.081 | 1.081 | +0.008 (+0.75%) | 13,904,500 |
13 Nov 2023 | CNY | 1.069 | 1.073 | 1.063 | 1.073 | 1.073 | +0.004 (+0.37%) | 13,186,000 |
10 Nov 2023 | CNY | 1.07 | 1.071 | 1.061 | 1.069 | 1.069 | -0.004 (-0.37%) | 12,188,800 |
9 Nov 2023 | CNY | 1.067 | 1.074 | 1.066 | 1.073 | 1.073 | +0.007 (+0.66%) | 18,782,000 |
8 Nov 2023 | CNY | 1.075 | 1.075 | 1.064 | 1.066 | 1.066 | -0.009 (-0.84%) | 12,485,400 |
7 Nov 2023 | CNY | 1.085 | 1.085 | 1.073 | 1.075 | 1.075 | -0.013 (-1.19%) | 21,519,100 |
6 Nov 2023 | CNY | 1.111 | 1.111 | 1.085 | 1.088 | 1.088 | -0.009 (-0.82%) | 35,624,300 |
3 Nov 2023 | CNY | 1.091 | 1.1 | 1.09 | 1.097 | 1.097 | +0.01 (+0.92%) | 23,607,300 |
2 Nov 2023 | CNY | 1.084 | 1.094 | 1.084 | 1.087 | 1.087 | +0.006 (+0.56%) | 14,571,600 |
1 Nov 2023 | CNY | 1.083 | 1.086 | 1.07 | 1.081 | 1.081 | +0.002 (+0.19%) | 18,397,300 |
31 Oct 2023 | CNY | 1.083 | 1.084 | 1.072 | 1.079 | 1.079 | -0.004 (-0.37%) | 15,606,700 |
30 Oct 2023 | CNY | 1.092 | 1.094 | 1.078 | 1.083 | 1.083 | -0.011 (-1.01%) | 19,709,300 |
27 Oct 2023 | CNY | 1.084 | 1.101 | 1.083 | 1.094 | 1.094 | +0.011 (+1.02%) | 16,876,900 |
26 Oct 2023 | CNY | 1.083 | 1.087 | 1.074 | 1.083 | 1.083 | 0.0 (0.0%) | 18,269,400 |
25 Oct 2023 | CNY | 1.099 | 1.101 | 1.081 | 1.083 | 1.083 | +0.004 (+0.37%) | 16,995,000 |
24 Oct 2023 | CNY | 1.084 | 1.086 | 1.074 | 1.079 | 1.079 | -0.004 (-0.37%) | 28,023,200 |
23 Oct 2023 | CNY | 1.09 | 1.09 | 1.08 | 1.083 | 1.083 | -0.009 (-0.82%) | 6,407,600 |
20 Oct 2023 | CNY | 1.096 | 1.102 | 1.089 | 1.092 | 1.092 | -0.006 (-0.55%) | 17,472,200 |
19 Oct 2023 | CNY | 1.116 | 1.116 | 1.098 | 1.098 | 1.098 | -0.023 (-2.05%) | 17,027,000 |
18 Oct 2023 | CNY | 1.124 | 1.128 | 1.118 | 1.121 | 1.121 | -0.004 (-0.36%) | 15,650,600 |
17 Oct 2023 | CNY | 1.119 | 1.126 | 1.115 | 1.125 | 1.125 | +0.009 (+0.81%) | 10,612,800 |
16 Oct 2023 | CNY | 1.122 | 1.129 | 1.116 | 1.116 | 1.116 | -0.005 (-0.45%) | 10,329,300 |
13 Oct 2023 | CNY | 1.126 | 1.128 | 1.118 | 1.121 | 1.121 | -0.01 (-0.88%) | 18,164,000 |
12 Oct 2023 | CNY | 1.121 | 1.137 | 1.121 | 1.131 | 1.131 | +0.015 (+1.34%) | 17,725,700 |
11 Oct 2023 | CNY | 1.116 | 1.123 | 1.114 | 1.116 | 1.116 | +0.002 (+0.18%) | 14,443,900 |
10 Oct 2023 | CNY | 1.122 | 1.128 | 1.111 | 1.114 | 1.114 | -0.004 (-0.36%) | 13,576,100 |
9 Oct 2023 | CNY | 1.125 | 1.125 | 1.1 | 1.118 | 1.118 | -0.014 (-1.24%) | 15,041,600 |
28 Sep 2023 | CNY | 1.142 | 1.144 | 1.13 | 1.132 | 1.132 | -0.003 (-0.26%) | 21,195,300 |
27 Sep 2023 | CNY | 1.136 | 1.139 | 1.132 | 1.135 | 1.135 | -0.002 (-0.18%) | 15,892,400 |