| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 235.1 | 235.45 | 228.15 | 234.35 | 234.35 | +2.05 (+0.88%) | 8,496 |
| 10 Apr 2024 | INR | 227.5 | 237.15 | 221.25 | 232.3 | 232.3 | +11.25 (+5.09%) | 12,729 |
| 9 Apr 2024 | INR | 225 | 229.6 | 221 | 221.05 | 221.05 | -0.8 (-0.36%) | 3,464 |
| 8 Apr 2024 | INR | 226.25 | 231.25 | 218.65 | 221.85 | 221.85 | -3.6 (-1.60%) | 5,247 |
| 5 Apr 2024 | INR | 229.95 | 232.45 | 223.05 | 225.45 | 225.45 | -3.35 (-1.46%) | 2,895 |
| 4 Apr 2024 | INR | 230 | 230.2 | 226 | 228.8 | 228.8 | +1.6 (+0.70%) | 3,279 |
| 3 Apr 2024 | INR | 232.3 | 233 | 226.1 | 227.2 | 227.2 | -5.05 (-2.17%) | 3,808 |
| 2 Apr 2024 | INR | 226.8 | 237.45 | 225 | 232.25 | 232.25 | +5.35 (+2.36%) | 5,905 |
| 1 Apr 2024 | INR | 221.4 | 227.95 | 221.4 | 226.9 | 226.9 | +11.95 (+5.56%) | 2,136 |
| 28 Mar 2024 | INR | 228.45 | 230.45 | 210.2 | 214.95 | 214.95 | -13.5 (-5.91%) | 4,041 |
| 27 Mar 2024 | INR | 227.5 | 229.75 | 222.1 | 228.45 | 228.45 | +0.9 (+0.40%) | 1,490 |
| 26 Mar 2024 | INR | 230.95 | 230.95 | 226 | 227.55 | 227.55 | -0.5 (-0.22%) | 4,427 |
| 22 Mar 2024 | INR | 235 | 235.2 | 224 | 228.05 | 228.05 | -3.95 (-1.70%) | 7,081 |
| 21 Mar 2024 | INR | 230.15 | 233.45 | 223.75 | 232 | 232 | +6.35 (+2.81%) | 4,860 |
| 20 Mar 2024 | INR | 228.45 | 229.45 | 217.5 | 225.65 | 225.65 | +1.5 (+0.67%) | 17,601 |
| 19 Mar 2024 | INR | 236.9 | 236.9 | 218.3 | 224.15 | 224.15 | -8.05 (-3.47%) | 2,824 |
| 18 Mar 2024 | INR | 231.95 | 234.95 | 225 | 232.2 | 232.2 | +6.1 (+2.70%) | 1,269 |
| 15 Mar 2024 | INR | 221.45 | 230 | 221.45 | 226.1 | 226.1 | +9.15 (+4.22%) | 4,411 |
| 14 Mar 2024 | INR | 200 | 221 | 200 | 216.95 | 216.95 | +16.85 (+8.42%) | 12,106 |
| 13 Mar 2024 | INR | 218.75 | 225 | 195.8 | 200.1 | 200.1 | -21 (-9.50%) | 14,069 |
| 12 Mar 2024 | INR | 235 | 235 | 219 | 221.1 | 221.1 | -10.35 (-4.47%) | 4,357 |
| 11 Mar 2024 | INR | 243.65 | 244.85 | 231.3 | 231.45 | 231.45 | -10.65 (-4.40%) | 12,745 |
| 7 Mar 2024 | INR | 243.75 | 244.95 | 236 | 242.1 | 242.1 | -1.95 (-0.80%) | 2,460 |
| 6 Mar 2024 | INR | 247.5 | 250 | 233 | 244.05 | 244.05 | -3 (-1.21%) | 5,207 |
| 5 Mar 2024 | INR | 255 | 255 | 244 | 247.05 | 247.05 | -8.25 (-3.23%) | 8,607 |
| 4 Mar 2024 | INR | 250.35 | 261.8 | 250.35 | 255.3 | 255.3 | +0.25 (+0.10%) | 7,154 |
| 1 Mar 2024 | INR | 252.5 | 259.45 | 243 | 255.05 | 255.05 | +4.75 (+1.90%) | 8,223 |
| 29 Feb 2024 | INR | 255 | 257.7 | 238 | 250.3 | 250.3 | -4.3 (-1.69%) | 9,652 |
| 28 Feb 2024 | INR | 262.3 | 265 | 230 | 254.6 | 254.6 | -7.8 (-2.97%) | 70,848 |
| 27 Feb 2024 | INR | 267.5 | 270 | 252.2 | 262.4 | 262.4 | -0.3 (-0.11%) | 36,873 |
