| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 253.45 | 273.45 | 253.45 | 262.7 | 262.7 | +14.1 (+5.67%) | 75,076 |
| 23 Feb 2024 | INR | 236.25 | 251.45 | 235.6 | 248.6 | 248.6 | +13.4 (+5.70%) | 21,084 |
| 22 Feb 2024 | INR | 235.45 | 236.5 | 232.25 | 235.2 | 235.2 | +2 (+0.86%) | 7,934 |
| 21 Feb 2024 | INR | 224 | 234.9 | 222.3 | 233.2 | 233.2 | +9.2 (+4.11%) | 32,851 |
| 20 Feb 2024 | INR | 221.45 | 224.2 | 221.05 | 224 | 224 | +1.2 (+0.54%) | 2,091 |
| 19 Feb 2024 | INR | 221.95 | 224 | 215.05 | 222.8 | 222.8 | +1.9 (+0.86%) | 12,984 |
| 16 Feb 2024 | INR | 222.5 | 224.05 | 217 | 220.9 | 220.9 | -1.15 (-0.52%) | 11,752 |
| 15 Feb 2024 | INR | 225 | 225.95 | 220.05 | 222.05 | 222.05 | -2.15 (-0.96%) | 9,177 |
| 14 Feb 2024 | INR | 227.5 | 227.5 | 222.3 | 224.2 | 224.2 | -1.8 (-0.80%) | 10,558 |
| 13 Feb 2024 | INR | 225.05 | 228.35 | 214.1 | 226 | 226 | +4.15 (+1.87%) | 33,956 |
| 12 Feb 2024 | INR | 221.2 | 228.5 | 215 | 221.85 | 221.85 | -28.35 (-11.33%) | 49,239 |
| 9 Feb 2024 | INR | 257.85 | 257.85 | 246 | 250.2 | 250.2 | -2.4 (-0.95%) | 13,938 |
| 8 Feb 2024 | INR | 243.55 | 253.85 | 241 | 252.6 | 252.6 | +10.95 (+4.53%) | 40,348 |
| 7 Feb 2024 | INR | 235.05 | 244.3 | 233 | 241.65 | 241.65 | +9.6 (+4.14%) | 10,598 |
| 6 Feb 2024 | INR | 230.1 | 239.25 | 228.75 | 232.05 | 232.05 | -0.9 (-0.39%) | 16,076 |
| 5 Feb 2024 | INR | 240.05 | 240.6 | 222.25 | 232.95 | 232.95 | -3.4 (-1.44%) | 17,115 |
| 2 Feb 2024 | INR | 218.75 | 238.35 | 218.75 | 236.35 | 236.35 | +13.5 (+6.06%) | 33,138 |
| 1 Feb 2024 | INR | 221.4 | 238.4 | 204 | 222.85 | 222.85 | +1.45 (+0.65%) | 65,235 |
| 31 Jan 2024 | INR | 222.3 | 225 | 211.9 | 221.4 | 221.4 | -1.85 (-0.83%) | 17,586 |
| 30 Jan 2024 | INR | 223 | 227 | 218.05 | 223.25 | 223.25 | +6.15 (+2.83%) | 10,618 |
| 29 Jan 2024 | INR | 208.95 | 219.4 | 205.9 | 217.1 | 217.1 | +8.25 (+3.95%) | 14,645 |
| 25 Jan 2024 | INR | 217 | 217 | 202.6 | 208.85 | 208.85 | -4.15 (-1.95%) | 12,182 |
| 24 Jan 2024 | INR | 210.05 | 214 | 200 | 213 | 213 | +7.45 (+3.62%) | 3,875 |
| 23 Jan 2024 | INR | 209.45 | 214 | 203.5 | 205.55 | 205.55 | +0.55 (+0.27%) | 6,381 |
| 20 Jan 2024 | INR | 210 | 211 | 197.05 | 205 | 205 | -2.95 (-1.42%) | 20,733 |
| 19 Jan 2024 | INR | 210.05 | 216 | 205 | 207.95 | 207.95 | -3.4 (-1.61%) | 6,247 |
| 18 Jan 2024 | INR | 209 | 217 | 204.3 | 211.35 | 211.35 | +1.05 (+0.50%) | 8,309 |
| 17 Jan 2024 | INR | 217.7 | 217.7 | 205.3 | 210.3 | 210.3 | -1.85 (-0.87%) | 6,545 |
| 16 Jan 2024 | INR | 219.5 | 219.5 | 206.3 | 212.15 | 212.15 | -5.7 (-2.62%) | 6,754 |
| 15 Jan 2024 | INR | 217.5 | 220 | 212 | 217.85 | 217.85 | +3.3 (+1.54%) | 8,414 |
