| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 78 | 80 | 70 | 77.35 | 77.35 | +1.55 (+2.04%) | 55,269 |
| 16 Aug 2021 | INR | 73.95 | 76.5 | 71 | 75.8 | 75.8 | +8.55 (+12.71%) | 60,952 |
| 13 Aug 2021 | INR | 72.4 | 72.45 | 64.55 | 67.25 | 67.25 | -2.7 (-3.86%) | 9,714 |
| 12 Aug 2021 | INR | 70 | 73.95 | 67.35 | 69.95 | 69.95 | -0.1 (-0.14%) | 4,794 |
| 11 Aug 2021 | INR | 72.85 | 72.85 | 62.3 | 70.05 | 70.05 | -1.35 (-1.89%) | 12,140 |
| 10 Aug 2021 | INR | 75 | 76.5 | 69.5 | 71.4 | 71.4 | -3.25 (-4.35%) | 19,945 |
| 9 Aug 2021 | INR | 74.75 | 77.95 | 74.1 | 74.65 | 74.65 | -1.45 (-1.91%) | 10,521 |
| 6 Aug 2021 | INR | 80.75 | 80.75 | 74.2 | 76.1 | 76.1 | -0.8 (-1.04%) | 18,127 |
| 5 Aug 2021 | INR | 77 | 79.8 | 75 | 76.9 | 76.9 | -0.75 (-0.97%) | 11,850 |
| 4 Aug 2021 | INR | 76.65 | 82.9 | 75.65 | 77.65 | 77.65 | -0.55 (-0.70%) | 56,341 |
| 3 Aug 2021 | INR | 81 | 81 | 74.65 | 78.2 | 78.2 | -1.65 (-2.07%) | 47,609 |
| 2 Aug 2021 | INR | 74.9 | 84.4 | 71.2 | 79.85 | 79.85 | +8.95 (+12.62%) | 121,894 |
| 30 Jul 2021 | INR | 70.45 | 72.5 | 69.55 | 70.9 | 70.9 | +2.25 (+3.28%) | 41,524 |
| 29 Jul 2021 | INR | 69 | 71.95 | 67.5 | 68.65 | 68.65 | +0.1 (+0.15%) | 23,229 |
| 28 Jul 2021 | INR | 69.9 | 69.9 | 64 | 68.55 | 68.55 | +0.15 (+0.22%) | 19,535 |
| 27 Jul 2021 | INR | 69 | 71.5 | 66 | 68.4 | 68.4 | +1.2 (+1.79%) | 26,872 |
| 26 Jul 2021 | INR | 65.2 | 69.25 | 65 | 67.2 | 67.2 | -1.95 (-2.82%) | 25,066 |
| 23 Jul 2021 | INR | 69.6 | 72.9 | 68.5 | 69.15 | 69.15 | +1.05 (+1.54%) | 30,931 |
| 22 Jul 2021 | INR | 62.8 | 73 | 62.75 | 68.1 | 68.1 | +6 (+9.66%) | 155,660 |
| 20 Jul 2021 | INR | 64 | 65 | 61.05 | 62.1 | 62.1 | -1.9 (-2.97%) | 25,375 |
| 19 Jul 2021 | INR | 62.15 | 67.4 | 61.75 | 64 | 64 | +2 (+3.23%) | 82,723 |
| 16 Jul 2021 | INR | 58 | 63.75 | 58 | 62 | 62 | +3.9 (+6.71%) | 124,393 |
| 15 Jul 2021 | INR | 57 | 59 | 56.15 | 58.1 | 58.1 | +2.05 (+3.66%) | 9,551 |
| 14 Jul 2021 | INR | 55.6 | 57.6 | 54.1 | 56.05 | 56.05 | +0.4 (+0.72%) | 25,143 |
| 13 Jul 2021 | INR | 57.9 | 57.9 | 54.6 | 55.65 | 55.65 | -0.7 (-1.24%) | 12,376 |
| 12 Jul 2021 | INR | 57 | 57 | 54.45 | 56.35 | 56.35 | +1.15 (+2.08%) | 2,190 |
| 9 Jul 2021 | INR | 54.05 | 56.15 | 54.05 | 55.2 | 55.2 | +0.35 (+0.64%) | 1,296 |
| 8 Jul 2021 | INR | 57.45 | 57.45 | 54 | 54.85 | 54.85 | -1.35 (-2.40%) | 2,526 |
| 7 Jul 2021 | INR | 54 | 56.7 | 53.5 | 56.2 | 56.2 | +1.3 (+2.37%) | 5,550 |
| 6 Jul 2021 | INR | 56.2 | 57.1 | 54.35 | 54.9 | 54.9 | -2.6 (-4.52%) | 15,198 |
