| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 220 | 223.5 | 212.55 | 214.55 | 214.55 | -5.4 (-2.46%) | 22,190 |
| 11 Jan 2024 | INR | 223.75 | 225.5 | 218 | 219.95 | 219.95 | -1.15 (-0.52%) | 12,365 |
| 10 Jan 2024 | INR | 223 | 223 | 217 | 221.1 | 221.1 | +3.35 (+1.54%) | 3,743 |
| 9 Jan 2024 | INR | 222.6 | 226.25 | 215.5 | 217.75 | 217.75 | -0.7 (-0.32%) | 9,280 |
| 8 Jan 2024 | INR | 234.45 | 235.65 | 217 | 218.45 | 218.45 | -12.6 (-5.45%) | 27,042 |
| 5 Jan 2024 | INR | 229.95 | 234.6 | 225 | 231.05 | 231.05 | +1.1 (+0.48%) | 15,088 |
| 4 Jan 2024 | INR | 223.75 | 232.75 | 215 | 229.95 | 229.95 | +8.1 (+3.65%) | 22,926 |
| 3 Jan 2024 | INR | 226.9 | 227 | 220.55 | 221.85 | 221.85 | -0.65 (-0.29%) | 13,778 |
| 2 Jan 2024 | INR | 216 | 224 | 204 | 222.5 | 222.5 | +5.1 (+2.35%) | 56,761 |
| 1 Jan 2024 | INR | 207.55 | 218.95 | 205.2 | 217.4 | 217.4 | +12.25 (+5.97%) | 34,854 |
| 29 Dec 2023 | INR | 197.5 | 207.5 | 192.05 | 205.15 | 205.15 | +11.35 (+5.86%) | 18,790 |
| 28 Dec 2023 | INR | 204 | 205 | 191.25 | 193.8 | 193.8 | -8.5 (-4.20%) | 22,252 |
| 27 Dec 2023 | INR | 198.45 | 204 | 198 | 202.3 | 202.3 | +3.85 (+1.94%) | 7,979 |
| 26 Dec 2023 | INR | 202.5 | 207.95 | 196.9 | 198.45 | 198.45 | -2.25 (-1.12%) | 6,859 |
| 22 Dec 2023 | INR | 204.8 | 208 | 190.6 | 200.7 | 200.7 | -3.8 (-1.86%) | 17,401 |
| 21 Dec 2023 | INR | 195 | 208 | 195 | 204.5 | 204.5 | +5.95 (+3.00%) | 8,405 |
| 20 Dec 2023 | INR | 205 | 209.3 | 198 | 198.55 | 198.55 | -7.4 (-3.59%) | 19,448 |
| 19 Dec 2023 | INR | 212.35 | 215 | 202 | 205.95 | 205.95 | -2.55 (-1.22%) | 12,220 |
| 18 Dec 2023 | INR | 208.8 | 214.9 | 204.5 | 208.5 | 208.5 | +0.05 (+0.02%) | 9,923 |
| 15 Dec 2023 | INR | 224.5 | 224.55 | 206.1 | 208.45 | 208.45 | -12.2 (-5.53%) | 31,573 |
| 14 Dec 2023 | INR | 217.45 | 228 | 215 | 220.65 | 220.65 | +8.1 (+3.81%) | 52,663 |
| 13 Dec 2023 | INR | 204 | 213.9 | 200 | 212.55 | 212.55 | +10.05 (+4.96%) | 29,230 |
| 12 Dec 2023 | INR | 203 | 208.9 | 201.3 | 202.5 | 202.5 | -1.4 (-0.69%) | 9,729 |
| 11 Dec 2023 | INR | 205 | 214.8 | 202 | 203.9 | 203.9 | -6.75 (-3.20%) | 37,726 |
| 8 Dec 2023 | INR | 212.4 | 216 | 203.75 | 210.65 | 210.65 | +2.95 (+1.42%) | 36,037 |
| 7 Dec 2023 | INR | 193.3 | 215 | 193.25 | 207.7 | 207.7 | +21.9 (+11.79%) | 126,683 |
| 6 Dec 2023 | INR | 181.45 | 192.45 | 178 | 185.8 | 185.8 | +12.3 (+7.09%) | 51,254 |
| 5 Dec 2023 | INR | 176.25 | 178.25 | 172 | 173.5 | 173.5 | -2.95 (-1.67%) | 4,394 |
| 4 Dec 2023 | INR | 178.55 | 180.4 | 171.2 | 176.45 | 176.45 | +1.1 (+0.63%) | 14,799 |
| 1 Dec 2023 | INR | 175.4 | 177.2 | 170.35 | 175.35 | 175.35 | +3.25 (+1.89%) | 11,639 |
