| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 177.15 | 177.15 | 170 | 172.1 | 172.1 | -3.35 (-1.91%) | 5,785 |
| 29 Nov 2023 | INR | 172.5 | 179 | 172 | 175.45 | 175.45 | +3 (+1.74%) | 11,925 |
| 28 Nov 2023 | INR | 164 | 176.8 | 164 | 172.45 | 172.45 | +6.95 (+4.20%) | 24,175 |
| 24 Nov 2023 | INR | 168.75 | 168.75 | 163.4 | 165.5 | 165.5 | -1 (-0.60%) | 4,355 |
| 23 Nov 2023 | INR | 162.5 | 169 | 161.1 | 166.5 | 166.5 | +7.15 (+4.49%) | 26,609 |
| 22 Nov 2023 | INR | 159.5 | 162 | 155.4 | 159.35 | 159.35 | +0.35 (+0.22%) | 27,682 |
| 21 Nov 2023 | INR | 158 | 159.75 | 152.85 | 159 | 159 | +1.6 (+1.02%) | 4,761 |
| 20 Nov 2023 | INR | 158.45 | 159 | 150.6 | 157.4 | 157.4 | +0.85 (+0.54%) | 5,377 |
| 17 Nov 2023 | INR | 156.6 | 159 | 153.55 | 156.55 | 156.55 | +1.75 (+1.13%) | 4,583 |
| 16 Nov 2023 | INR | 154.95 | 155.6 | 151 | 154.8 | 154.8 | +1.75 (+1.14%) | 14,568 |
| 15 Nov 2023 | INR | 156.35 | 157.9 | 151.1 | 153.05 | 153.05 | -2.25 (-1.45%) | 16,623 |
| 13 Nov 2023 | INR | 154.95 | 157.95 | 153.7 | 155.3 | 155.3 | +3.6 (+2.37%) | 5,424 |
| 10 Nov 2023 | INR | 153.75 | 153.75 | 148.05 | 151.7 | 151.7 | -1.65 (-1.08%) | 2,058 |
| 9 Nov 2023 | INR | 153.75 | 155.3 | 152.1 | 153.35 | 153.35 | +1 (+0.66%) | 1,119 |
| 8 Nov 2023 | INR | 157.05 | 157.05 | 152 | 152.35 | 152.35 | -2.2 (-1.42%) | 5,210 |
| 7 Nov 2023 | INR | 156.5 | 158.75 | 153 | 154.55 | 154.55 | -1.3 (-0.83%) | 4,536 |
| 6 Nov 2023 | INR | 158 | 158 | 152 | 155.85 | 155.85 | +6.85 (+4.60%) | 29,049 |
| 3 Nov 2023 | INR | 148 | 154.9 | 147.65 | 149 | 149 | +1.2 (+0.81%) | 29,901 |
| 2 Nov 2023 | INR | 146.25 | 147.95 | 146.25 | 147.8 | 147.8 | +0.8 (+0.54%) | 3,897 |
| 1 Nov 2023 | INR | 146 | 147.7 | 145.2 | 147 | 147 | +1.1 (+0.75%) | 5,684 |
| 31 Oct 2023 | INR | 140 | 147.05 | 140 | 145.9 | 145.9 | +7.2 (+5.19%) | 11,624 |
| 30 Oct 2023 | INR | 146 | 146 | 137.2 | 138.7 | 138.7 | -7.3 (-5%) | 44,966 |
| 27 Oct 2023 | INR | 149.8 | 150.8 | 145 | 146 | 146 | -2.35 (-1.58%) | 4,284 |
| 26 Oct 2023 | INR | 147 | 148.75 | 146.2 | 148.35 | 148.35 | +1.15 (+0.78%) | 1,737 |
| 25 Oct 2023 | INR | 148.75 | 150 | 145 | 147.2 | 147.2 | +1.3 (+0.89%) | 963 |
| 23 Oct 2023 | INR | 151.25 | 151.25 | 145 | 145.9 | 145.9 | -3.85 (-2.57%) | 4,946 |
| 20 Oct 2023 | INR | 148.65 | 150.8 | 147.45 | 149.75 | 149.75 | +1.1 (+0.74%) | 3,260 |
| 19 Oct 2023 | INR | 151.45 | 151.45 | 148 | 148.65 | 148.65 | -1.35 (-0.90%) | 2,111 |
| 18 Oct 2023 | INR | 151.95 | 151.95 | 148.2 | 150 | 150 | -0.85 (-0.56%) | 5,299 |
| 17 Oct 2023 | INR | 150.4 | 152.5 | 148.2 | 150.85 | 150.85 | -0.25 (-0.17%) | 5,590 |
