| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 150.2 | 152.95 | 150 | 151.1 | 151.1 | +1 (+0.67%) | 8,651 |
| 13 Oct 2023 | INR | 153.45 | 153.45 | 149.5 | 150.1 | 150.1 | -1.5 (-0.99%) | 4,741 |
| 12 Oct 2023 | INR | 150 | 152.95 | 149.5 | 151.6 | 151.6 | +2 (+1.34%) | 35,158 |
| 11 Oct 2023 | INR | 149.8 | 154.9 | 149 | 149.6 | 149.6 | +0.15 (+0.10%) | 72,034 |
| 10 Oct 2023 | INR | 150 | 154.8 | 147.55 | 149.45 | 149.45 | +1.95 (+1.32%) | 39,340 |
| 9 Oct 2023 | INR | 149.25 | 149.5 | 146.3 | 147.5 | 147.5 | -2.15 (-1.44%) | 12,225 |
| 6 Oct 2023 | INR | 151.05 | 153.35 | 149.35 | 149.65 | 149.65 | -0.25 (-0.17%) | 14,045 |
| 5 Oct 2023 | INR | 154 | 156 | 149 | 149.9 | 149.9 | -3.95 (-2.57%) | 18,853 |
| 4 Oct 2023 | INR | 155 | 155 | 153 | 153.85 | 153.85 | -0.4 (-0.26%) | 6,488 |
| 3 Oct 2023 | INR | 156.4 | 156.4 | 153.55 | 154.25 | 154.25 | -1.55 (-0.99%) | 4,814 |
| 29 Sep 2023 | INR | 156.25 | 158.55 | 150 | 155.8 | 155.8 | -1.25 (-0.80%) | 27,860 |
| 28 Sep 2023 | INR | 157.9 | 159.9 | 154.5 | 157.05 | 157.05 | +0.7 (+0.45%) | 11,891 |
| 27 Sep 2023 | INR | 157.05 | 157.95 | 156 | 156.35 | 156.35 | -0.75 (-0.48%) | 1,852 |
| 26 Sep 2023 | INR | 159.95 | 160 | 156.2 | 157.1 | 157.1 | -1.8 (-1.13%) | 7,648 |
| 25 Sep 2023 | INR | 160.95 | 162.5 | 158 | 158.9 | 158.9 | +0.9 (+0.57%) | 9,062 |
| 22 Sep 2023 | INR | 155.95 | 159 | 155.2 | 158 | 158 | +3.15 (+2.03%) | 3,057 |
| 21 Sep 2023 | INR | 157 | 160.2 | 150.05 | 154.85 | 154.85 | -2.35 (-1.49%) | 6,340 |
| 20 Sep 2023 | INR | 155.8 | 160.8 | 155.8 | 157.2 | 157.2 | -2.5 (-1.57%) | 966 |
| 18 Sep 2023 | INR | 159.45 | 160.1 | 157 | 159.7 | 159.7 | +0.25 (+0.16%) | 4,177 |
| 15 Sep 2023 | INR | 161.25 | 163 | 157.25 | 159.45 | 159.45 | -1.45 (-0.90%) | 22,910 |
| 14 Sep 2023 | INR | 160 | 163 | 158 | 160.9 | 160.9 | +1.15 (+0.72%) | 13,146 |
| 13 Sep 2023 | INR | 160 | 162.9 | 158.05 | 159.75 | 159.75 | -0.95 (-0.59%) | 3,584 |
| 12 Sep 2023 | INR | 162.35 | 164 | 149 | 160.7 | 160.7 | -3 (-1.83%) | 79,149 |
| 11 Sep 2023 | INR | 166.25 | 167 | 163 | 163.7 | 163.7 | -0.3 (-0.18%) | 5,719 |
| 8 Sep 2023 | INR | 165 | 167.2 | 163.15 | 164 | 164 | -0.7 (-0.43%) | 7,061 |
| 7 Sep 2023 | INR | 168.3 | 168.3 | 164.25 | 164.7 | 164.7 | -3 (-1.79%) | 7,653 |
| 6 Sep 2023 | INR | 164.95 | 168.35 | 162 | 167.7 | 167.7 | +2.35 (+1.42%) | 11,956 |
| 5 Sep 2023 | INR | 164 | 166.15 | 158 | 165.35 | 165.35 | +0.4 (+0.24%) | 26,413 |
| 4 Sep 2023 | INR | 163.45 | 166.65 | 160.5 | 164.95 | 164.95 | +3.5 (+2.17%) | 10,395 |
| 1 Sep 2023 | INR | 164.8 | 164.8 | 160 | 161.45 | 161.45 | -2.25 (-1.37%) | 4,503 |
