| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 162.9 | 163.95 | 160.95 | 163.7 | 163.7 | +2.9 (+1.80%) | 3,057 |
| 30 Aug 2023 | INR | 162.95 | 163.95 | 160.15 | 160.8 | 160.8 | -0.25 (-0.16%) | 5,101 |
| 29 Aug 2023 | INR | 165.85 | 165.85 | 157.85 | 161.05 | 161.05 | -3.4 (-2.07%) | 6,108 |
| 28 Aug 2023 | INR | 163.3 | 164.6 | 161.55 | 164.45 | 164.45 | +0.75 (+0.46%) | 9,749 |
| 25 Aug 2023 | INR | 166.35 | 166.4 | 163 | 163.7 | 163.7 | -0.9 (-0.55%) | 3,056 |
| 24 Aug 2023 | INR | 165.35 | 167.95 | 163.1 | 164.6 | 164.6 | -0.75 (-0.45%) | 2,803 |
| 23 Aug 2023 | INR | 165 | 168.9 | 161.35 | 165.35 | 165.35 | +2.8 (+1.72%) | 6,990 |
| 22 Aug 2023 | INR | 163.75 | 166.1 | 161.9 | 162.55 | 162.55 | -0.2 (-0.12%) | 5,194 |
| 21 Aug 2023 | INR | 167 | 169.1 | 161 | 162.75 | 162.75 | -1.4 (-0.85%) | 1,422 |
| 18 Aug 2023 | INR | 171.95 | 171.95 | 159.15 | 164.15 | 164.15 | -4.45 (-2.64%) | 35,214 |
| 17 Aug 2023 | INR | 171.6 | 173.6 | 168.2 | 168.6 | 168.6 | -2.7 (-1.58%) | 10,373 |
| 16 Aug 2023 | INR | 167 | 173.95 | 165 | 171.3 | 171.3 | +6.05 (+3.66%) | 60,463 |
| 14 Aug 2023 | INR | 160 | 171 | 160 | 165.25 | 165.25 | +3.05 (+1.88%) | 12,276 |
| 11 Aug 2023 | INR | 171 | 171.25 | 161 | 162.2 | 162.2 | -3.45 (-2.08%) | 4,370 |
| 10 Aug 2023 | INR | 170 | 170 | 164.25 | 165.65 | 165.65 | -3.15 (-1.87%) | 5,770 |
| 9 Aug 2023 | INR | 173.85 | 173.85 | 166 | 168.8 | 168.8 | -0.2 (-0.12%) | 3,574 |
| 8 Aug 2023 | INR | 167.6 | 172.9 | 163 | 169 | 169 | +4 (+2.42%) | 18,915 |
| 7 Aug 2023 | INR | 171.2 | 171.2 | 159 | 165 | 165 | -18.45 (-10.06%) | 123,614 |
| 4 Aug 2023 | INR | 172.5 | 185.35 | 170.8 | 183.45 | 183.45 | +12.45 (+7.28%) | 75,048 |
| 3 Aug 2023 | INR | 172.65 | 180.95 | 164.4 | 171 | 171 | +1.75 (+1.03%) | 59,375 |
| 2 Aug 2023 | INR | 171.5 | 174 | 168 | 169.25 | 169.25 | -0.9 (-0.53%) | 8,759 |
| 1 Aug 2023 | INR | 164.05 | 172 | 163 | 170.15 | 170.15 | +3.85 (+2.32%) | 21,292 |
| 31 Jul 2023 | INR | 167.35 | 167.35 | 162 | 166.3 | 166.3 | +2.05 (+1.25%) | 6,679 |
| 28 Jul 2023 | INR | 166.6 | 167.75 | 164 | 164.25 | 164.25 | -1.4 (-0.85%) | 2,708 |
| 27 Jul 2023 | INR | 167.3 | 168 | 164.3 | 165.65 | 165.65 | +1.4 (+0.85%) | 7,322 |
| 26 Jul 2023 | INR | 166.35 | 168.95 | 163.5 | 164.25 | 164.25 | -2.3 (-1.38%) | 5,453 |
| 25 Jul 2023 | INR | 169.15 | 169.15 | 163.5 | 166.55 | 166.55 | -0.6 (-0.36%) | 7,426 |
| 24 Jul 2023 | INR | 172.55 | 177.95 | 166 | 167.15 | 167.15 | -5.2 (-3.02%) | 11,971 |
| 21 Jul 2023 | INR | 165 | 177.45 | 155.25 | 172.35 | 172.35 | +8.45 (+5.16%) | 24,431 |
| 20 Jul 2023 | INR | 166.8 | 166.8 | 161 | 163.9 | 163.9 | +0.85 (+0.52%) | 1,282 |
