| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 42.9 | 49.6 | 42.3 | 48.2 | 48.2 | +5.5 (+12.88%) | 7,165 |
| 4 Oct 2016 | INR | 47.45 | 47.45 | 41.8 | 42.7 | 42.7 | +0.2 (+0.47%) | 5,176 |
| 3 Oct 2016 | INR | 43.75 | 43.75 | 42.5 | 42.5 | 42.5 | -0.4 (-0.93%) | 1,426 |
| 30 Sep 2016 | INR | 44 | 44 | 42.9 | 42.9 | 42.9 | +1.5 (+3.62%) | 202 |
| 29 Sep 2016 | INR | 42.6 | 42.65 | 41 | 41.4 | 41.4 | -3.25 (-7.28%) | 1,840 |
| 28 Sep 2016 | INR | 44.4 | 45 | 43.1 | 44.65 | 44.65 | +1.6 (+3.72%) | 1,655 |
| 27 Sep 2016 | INR | 47.2 | 47.2 | 42.25 | 43.05 | 43.05 | +0.05 (+0.12%) | 287 |
| 26 Sep 2016 | INR | 44.4 | 44.4 | 43 | 43 | 43 | +1.3 (+3.12%) | 201 |
| 23 Sep 2016 | INR | 41.1 | 42.9 | 41.1 | 41.7 | 41.7 | -1.75 (-4.03%) | 1,180 |
| 22 Sep 2016 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 6 |
| 21 Sep 2016 | INR | 41.5 | 43.45 | 41.5 | 43.45 | 43.45 | +1.1 (+2.60%) | 1,700 |
| 20 Sep 2016 | INR | 42.75 | 42.75 | 41 | 42.35 | 42.35 | +0.35 (+0.83%) | 4,663 |
| 19 Sep 2016 | INR | 43 | 43 | 41.65 | 42 | 42 | +0.05 (+0.12%) | 3,648 |
| 16 Sep 2016 | INR | 42 | 42.5 | 41.55 | 41.95 | 41.95 | -0.2 (-0.47%) | 2,573 |
| 15 Sep 2016 | INR | 44.65 | 44.65 | 42 | 42.15 | 42.15 | +0.15 (+0.36%) | 4,751 |
| 14 Sep 2016 | INR | 42.5 | 42.6 | 42 | 42 | 42 | -2 (-4.55%) | 2,001 |
| 12 Sep 2016 | INR | 39 | 44 | 39 | 44 | 44 | -0.5 (-1.12%) | 3,578 |
| 9 Sep 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.1 (+0.23%) | 1 |
| 8 Sep 2016 | INR | 44.25 | 44.5 | 42.2 | 44.4 | 44.4 | +3.4 (+8.29%) | 2,848 |
| 7 Sep 2016 | INR | 42.8 | 43.9 | 40.55 | 41 | 41 | -1.3 (-3.07%) | 4,761 |
| 6 Sep 2016 | INR | 42 | 43.9 | 42 | 42.3 | 42.3 | -0.55 (-1.28%) | 350 |
| 2 Sep 2016 | INR | 40 | 43 | 40 | 42.85 | 42.85 | +0.7 (+1.66%) | 1,377 |
| 1 Sep 2016 | INR | 42.05 | 44.65 | 42.05 | 42.15 | 42.15 | -1.45 (-3.33%) | 2,483 |
| 31 Aug 2016 | INR | 41.5 | 43.9 | 41.5 | 43.6 | 43.6 | +0.55 (+1.28%) | 848 |
| 30 Aug 2016 | INR | 45.5 | 45.5 | 41 | 43.05 | 43.05 | -0.2 (-0.46%) | 10,476 |
| 29 Aug 2016 | INR | 42.45 | 45.15 | 40.75 | 43.25 | 43.25 | +0.5 (+1.17%) | 8,063 |
| 26 Aug 2016 | INR | 42.1 | 44 | 42 | 42.75 | 42.75 | -1.25 (-2.84%) | 7,497 |
| 25 Aug 2016 | INR | 41.3 | 44 | 41.3 | 44 | 44 | +1.3 (+3.04%) | 142 |
| 24 Aug 2016 | INR | 43.8 | 44 | 39.7 | 42.7 | 42.7 | +1.2 (+2.89%) | 8,896 |
| 23 Aug 2016 | INR | 44.8 | 44.8 | 41 | 41.5 | 41.5 | -0.75 (-1.78%) | 1,477 |
