| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 167.9 | 168.8 | 162.25 | 163.05 | 163.05 | -0.8 (-0.49%) | 7,606 |
| 18 Jul 2023 | INR | 161.95 | 168.8 | 158.05 | 163.85 | 163.85 | +5.8 (+3.67%) | 20,159 |
| 17 Jul 2023 | INR | 157.65 | 161.7 | 154 | 158.05 | 158.05 | +2.75 (+1.77%) | 35,127 |
| 14 Jul 2023 | INR | 158.25 | 159.6 | 154 | 155.3 | 155.3 | -2.65 (-1.68%) | 14,855 |
| 13 Jul 2023 | INR | 158 | 159.15 | 157.1 | 157.95 | 157.95 | +1 (+0.64%) | 10,910 |
| 12 Jul 2023 | INR | 157 | 157.05 | 156.75 | 156.95 | 156.95 | +0.2 (+0.13%) | 2,252 |
| 11 Jul 2023 | INR | 160.95 | 161.3 | 155.7 | 156.75 | 156.75 | -0.1 (-0.06%) | 6,245 |
| 10 Jul 2023 | INR | 157.35 | 160.05 | 154 | 156.85 | 156.85 | -0.15 (-0.10%) | 3,328 |
| 7 Jul 2023 | INR | 160 | 160.95 | 154.55 | 157 | 157 | -0.2 (-0.13%) | 10,352 |
| 6 Jul 2023 | INR | 161.95 | 161.95 | 153 | 157.2 | 157.2 | -3.05 (-1.90%) | 5,284 |
| 5 Jul 2023 | INR | 159.75 | 162.45 | 157.95 | 160.25 | 160.25 | +0.65 (+0.41%) | 13,274 |
| 4 Jul 2023 | INR | 160.9 | 163.9 | 159.25 | 159.6 | 159.6 | +0.5 (+0.31%) | 2,190 |
| 3 Jul 2023 | INR | 164 | 166 | 157 | 159.1 | 159.1 | -2.95 (-1.82%) | 18,207 |
| 30 Jun 2023 | INR | 160 | 162.9 | 159.9 | 162.05 | 162.05 | +4.8 (+3.05%) | 4,639 |
| 28 Jun 2023 | INR | 157.5 | 160 | 153.75 | 157.25 | 157.25 | +3.5 (+2.28%) | 12,796 |
| 27 Jun 2023 | INR | 157.65 | 164 | 149.1 | 153.75 | 153.75 | +3.95 (+2.64%) | 14,095 |
| 26 Jun 2023 | INR | 157.5 | 157.5 | 147 | 149.8 | 149.8 | -5.45 (-3.51%) | 22,700 |
| 23 Jun 2023 | INR | 160 | 160 | 155 | 155.25 | 155.25 | -2.75 (-1.74%) | 3,335 |
| 22 Jun 2023 | INR | 155.95 | 162.3 | 154.95 | 158 | 158 | +3.95 (+2.56%) | 26,377 |
| 21 Jun 2023 | INR | 156 | 156 | 150.85 | 154.05 | 154.05 | +3.25 (+2.16%) | 5,330 |
| 20 Jun 2023 | INR | 159.95 | 160 | 149 | 150.8 | 150.8 | -5.2 (-3.33%) | 9,297 |
| 19 Jun 2023 | INR | 160 | 161.8 | 156 | 156 | 156 | -2.7 (-1.70%) | 3,531 |
| 16 Jun 2023 | INR | 158.75 | 159.5 | 157.1 | 158.7 | 158.7 | -1.2 (-0.75%) | 1,948 |
| 15 Jun 2023 | INR | 161.6 | 161.6 | 159.75 | 159.9 | 159.9 | +2.6 (+1.65%) | 4,892 |
| 14 Jun 2023 | INR | 159.25 | 161.95 | 156.1 | 157.3 | 157.3 | -1.95 (-1.22%) | 2,425 |
| 13 Jun 2023 | INR | 161.85 | 162 | 157.1 | 159.25 | 159.25 | -1.4 (-0.87%) | 2,787 |
| 12 Jun 2023 | INR | 161.95 | 161.95 | 160 | 160.65 | 160.65 | +1.65 (+1.04%) | 1,738 |
| 9 Jun 2023 | INR | 161.25 | 162.3 | 156.1 | 159 | 159 | -0.65 (-0.41%) | 4,930 |
| 8 Jun 2023 | INR | 166.9 | 167.45 | 158.1 | 159.65 | 159.65 | -3.1 (-1.90%) | 3,840 |
| 7 Jun 2023 | INR | 162.5 | 167.7 | 157.65 | 162.75 | 162.75 | +1.25 (+0.77%) | 15,740 |
