| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 43.5 | 44 | 43.5 | 44 | 44 | +1.8 (+4.27%) | 200 |
| 4 Jun 2015 | INR | 42.25 | 42.25 | 42.1 | 42.2 | 42.2 | -0.8 (-1.86%) | 100 |
| 3 Jun 2015 | INR | 42.1 | 43 | 42 | 43 | 43 | -1 (-2.27%) | 2,251 |
| 2 Jun 2015 | INR | 44 | 44 | 44 | 44 | 44 | +2.35 (+5.64%) | 200 |
| 1 Jun 2015 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -3.05 (-6.82%) | 0 |
| 29 May 2015 | INR | 44 | 46 | 42.3 | 44.7 | 44.7 | +2.55 (+6.05%) | 2,843 |
| 28 May 2015 | INR | 45.45 | 47 | 42.05 | 42.15 | 42.15 | -3.85 (-8.37%) | 3,405 |
| 27 May 2015 | INR | 47.9 | 47.9 | 46 | 46 | 46 | +0.1 (+0.22%) | 302 |
| 26 May 2015 | INR | 47.5 | 47.5 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 593 |
| 25 May 2015 | INR | 51 | 51 | 45.9 | 45.9 | 45.9 | -1.1 (-2.34%) | 3,003 |
| 22 May 2015 | INR | 47.5 | 48 | 45.5 | 47 | 47 | -0.5 (-1.05%) | 1,670 |
| 21 May 2015 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.45 (+0.96%) | 100 |
| 20 May 2015 | INR | 49.9 | 49.95 | 46.95 | 47.05 | 47.05 | -0.1 (-0.21%) | 900 |
| 19 May 2015 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -1.25 (-2.58%) | 100 |
| 18 May 2015 | INR | 51.9 | 51.9 | 48.25 | 48.4 | 48.4 | -2.1 (-4.16%) | 250 |
| 15 May 2015 | INR | 50 | 51 | 48.15 | 50.5 | 50.5 | +0.55 (+1.10%) | 3,755 |
| 14 May 2015 | INR | 48 | 50 | 48 | 49.95 | 49.95 | +1.8 (+3.74%) | 2,412 |
| 13 May 2015 | INR | 47.65 | 48.15 | 47.65 | 48.15 | 48.15 | +0.6 (+1.26%) | 101 |
| 12 May 2015 | INR | 47.5 | 49 | 46.2 | 47.55 | 47.55 | -2.45 (-4.90%) | 2,452 |
| 11 May 2015 | INR | 48.1 | 56.45 | 45.5 | 50 | 50 | +2.95 (+6.27%) | 6,771 |
| 8 May 2015 | INR | 48.5 | 48.5 | 46.8 | 47.05 | 47.05 | +0.05 (+0.11%) | 578 |
| 7 May 2015 | INR | 44.5 | 48.9 | 44.25 | 47 | 47 | -2.2 (-4.47%) | 2,196 |
| 6 May 2015 | INR | 52 | 52 | 47.6 | 49.2 | 49.2 | -2.5 (-4.84%) | 1,273 |
| 5 May 2015 | INR | 51.3 | 51.7 | 50 | 51.7 | 51.7 | +0.4 (+0.78%) | 3,787 |
| 4 May 2015 | INR | 51.5 | 51.5 | 51.3 | 51.3 | 51.3 | +0.5 (+0.98%) | 600 |
| 30 Apr 2015 | INR | 51 | 51 | 50.7 | 50.8 | 50.8 | +0.1 (+0.20%) | 500 |
| 29 Apr 2015 | INR | 52.95 | 52.95 | 50.5 | 50.7 | 50.7 | -1.25 (-2.41%) | 555 |
| 28 Apr 2015 | INR | 50.95 | 52.45 | 50.1 | 51.95 | 51.95 | +3.95 (+8.23%) | 2,305 |
| 27 Apr 2015 | INR | 48 | 48 | 48 | 48 | 48 | -4.3 (-8.22%) | 0 |
| 24 Apr 2015 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.85 (-1.60%) | 57 |
