| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 54 | 55 | 53 | 53.15 | 53.15 | -0.35 (-0.65%) | 1,468 |
| 22 Apr 2015 | INR | 55 | 55 | 53.5 | 53.5 | 53.5 | -1.45 (-2.64%) | 2,455 |
| 21 Apr 2015 | INR | 57 | 57 | 54.9 | 54.95 | 54.95 | -2.05 (-3.60%) | 1,890 |
| 20 Apr 2015 | INR | 58.35 | 59.7 | 55.25 | 57 | 57 | -0.55 (-0.96%) | 10,512 |
| 17 Apr 2015 | INR | 55 | 61 | 55 | 57.55 | 57.55 | +2.7 (+4.92%) | 18,635 |
| 16 Apr 2015 | INR | 56.25 | 56.35 | 53.5 | 54.85 | 54.85 | -1.35 (-2.40%) | 6,880 |
| 15 Apr 2015 | INR | 54.95 | 57.7 | 49 | 56.2 | 56.2 | +8.1 (+16.84%) | 29,220 |
| 13 Apr 2015 | INR | 47 | 48.75 | 47 | 48.1 | 48.1 | +1.1 (+2.34%) | 1,995 |
| 10 Apr 2015 | INR | 47 | 47.95 | 46.25 | 47 | 47 | +0.45 (+0.97%) | 2,111 |
| 9 Apr 2015 | INR | 48.75 | 48.75 | 46.55 | 46.55 | 46.55 | -0.7 (-1.48%) | 1,120 |
| 8 Apr 2015 | INR | 50 | 52 | 45.15 | 47.25 | 47.25 | -1.25 (-2.58%) | 1,355 |
| 7 Apr 2015 | INR | 48.5 | 48.5 | 48 | 48.5 | 48.5 | +3 (+6.59%) | 4 |
| 6 Apr 2015 | INR | 46 | 46.75 | 44.25 | 45.5 | 45.5 | +0.8 (+1.79%) | 3,181 |
| 1 Apr 2015 | INR | 46 | 47 | 44.05 | 44.7 | 44.7 | -2.45 (-5.20%) | 20,250 |
| 31 Mar 2015 | INR | 44.75 | 47.5 | 43.5 | 47.15 | 47.15 | +3.65 (+8.39%) | 3,010 |
| 30 Mar 2015 | INR | 44 | 44 | 42.55 | 43.5 | 43.5 | +0.8 (+1.87%) | 3,351 |
| 27 Mar 2015 | INR | 43.1 | 45 | 42.7 | 42.7 | 42.7 | +0.05 (+0.12%) | 1,895 |
| 26 Mar 2015 | INR | 44 | 44.7 | 42.5 | 42.65 | 42.65 | -0.65 (-1.50%) | 3,221 |
| 25 Mar 2015 | INR | 43.8 | 45.9 | 43.15 | 43.3 | 43.3 | -2.5 (-5.46%) | 24,815 |
| 24 Mar 2015 | INR | 43.75 | 45.8 | 43.25 | 45.8 | 45.8 | +1.95 (+4.45%) | 513 |
| 23 Mar 2015 | INR | 46.5 | 47.5 | 43.2 | 43.85 | 43.85 | -3.15 (-6.70%) | 3,850 |
| 20 Mar 2015 | INR | 49 | 49 | 47 | 47 | 47 | -0.05 (-0.11%) | 809 |
| 19 Mar 2015 | INR | 48 | 49.5 | 47 | 47.05 | 47.05 | -1 (-2.08%) | 2,193 |
| 18 Mar 2015 | INR | 48 | 50.1 | 48 | 48.05 | 48.05 | -0.65 (-1.33%) | 12,926 |
| 17 Mar 2015 | INR | 48.6 | 49.95 | 48.6 | 48.7 | 48.7 | -0.45 (-0.92%) | 1,618 |
| 16 Mar 2015 | INR | 49 | 49.25 | 49 | 49.15 | 49.15 | -0.8 (-1.60%) | 1,410 |
| 13 Mar 2015 | INR | 50 | 50 | 48.75 | 49.95 | 49.95 | -0.45 (-0.89%) | 8,001 |
| 12 Mar 2015 | INR | 51.25 | 53.95 | 49.7 | 50.4 | 50.4 | +1.1 (+2.23%) | 3,720 |
| 11 Mar 2015 | INR | 49.45 | 51 | 49.15 | 49.3 | 49.3 | -1.3 (-2.57%) | 1,004 |
| 10 Mar 2015 | INR | 49 | 51 | 48.75 | 50.6 | 50.6 | +2.2 (+4.55%) | 9,643 |
