| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 49 | 51 | 48.1 | 48.4 | 48.4 | -2.5 (-4.91%) | 4,717 |
| 5 Mar 2015 | INR | 49.3 | 51 | 49.3 | 50.9 | 50.9 | +1.4 (+2.83%) | 10,722 |
| 4 Mar 2015 | INR | 49.25 | 51.45 | 48.3 | 49.5 | 49.5 | -0.9 (-1.79%) | 8,043 |
| 3 Mar 2015 | INR | 48.75 | 51.55 | 48.75 | 50.4 | 50.4 | +2.65 (+5.55%) | 5,478 |
| 2 Mar 2015 | INR | 51 | 51 | 47.25 | 47.75 | 47.75 | -2.25 (-4.50%) | 312 |
| 27 Feb 2015 | INR | 50 | 51 | 48.8 | 50 | 50 | -0.45 (-0.89%) | 1,596 |
| 26 Feb 2015 | INR | 48.75 | 51 | 48.5 | 50.45 | 50.45 | +0.9 (+1.82%) | 2,293 |
| 25 Feb 2015 | INR | 49.5 | 51.25 | 49 | 49.55 | 49.55 | -0.85 (-1.69%) | 7,387 |
| 24 Feb 2015 | INR | 49 | 50.65 | 49 | 50.4 | 50.4 | +1.4 (+2.86%) | 1,261 |
| 23 Feb 2015 | INR | 50.6 | 50.6 | 48 | 49 | 49 | -1.95 (-3.83%) | 1,100 |
| 20 Feb 2015 | INR | 49 | 51 | 48 | 50.95 | 50.95 | +2.9 (+6.04%) | 3,030 |
| 19 Feb 2015 | INR | 49.05 | 49.05 | 47.5 | 48.05 | 48.05 | -1.05 (-2.14%) | 5,075 |
| 18 Feb 2015 | INR | 51.9 | 51.9 | 48.5 | 49.1 | 49.1 | -0.7 (-1.41%) | 14,060 |
| 16 Feb 2015 | INR | 51.85 | 54 | 49.1 | 49.8 | 49.8 | +0.8 (+1.63%) | 4,100 |
| 13 Feb 2015 | INR | 51.8 | 51.8 | 48.8 | 49 | 49 | -2 (-3.92%) | 110 |
| 12 Feb 2015 | INR | 48.45 | 51 | 48.45 | 51 | 51 | +1.6 (+3.24%) | 1,125 |
| 11 Feb 2015 | INR | 50.5 | 51.85 | 49 | 49.4 | 49.4 | -2.25 (-4.36%) | 3,070 |
| 10 Feb 2015 | INR | 50 | 56.95 | 49.9 | 51.65 | 51.65 | +0.75 (+1.47%) | 3,718 |
| 9 Feb 2015 | INR | 51 | 52 | 50.65 | 50.9 | 50.9 | -0.1 (-0.20%) | 2,736 |
| 6 Feb 2015 | INR | 51.5 | 54 | 50.4 | 51 | 51 | -2.55 (-4.76%) | 5,939 |
| 5 Feb 2015 | INR | 54.5 | 54.5 | 52.55 | 53.55 | 53.55 | -1.2 (-2.19%) | 2,260 |
| 4 Feb 2015 | INR | 53.95 | 58.85 | 52.3 | 54.75 | 54.75 | +1.25 (+2.34%) | 4,217 |
| 3 Feb 2015 | INR | 51.55 | 55 | 51.55 | 53.5 | 53.5 | +0.5 (+0.94%) | 2,046 |
| 2 Feb 2015 | INR | 54 | 54.9 | 53 | 53 | 53 | -0.7 (-1.30%) | 1,215 |
| 30 Jan 2015 | INR | 51.5 | 54.85 | 51.5 | 53.7 | 53.7 | +0.3 (+0.56%) | 460 |
| 29 Jan 2015 | INR | 53.95 | 54 | 51.25 | 53.4 | 53.4 | +1.5 (+2.89%) | 3,390 |
| 28 Jan 2015 | INR | 50.5 | 52.85 | 50 | 51.9 | 51.9 | -0.55 (-1.05%) | 3,907 |
| 27 Jan 2015 | INR | 51 | 52.85 | 50.1 | 52.45 | 52.45 | +0.15 (+0.29%) | 1,322 |
| 23 Jan 2015 | INR | 50.6 | 52.65 | 50.6 | 52.3 | 52.3 | +1.5 (+2.95%) | 610 |
| 22 Jan 2015 | INR | 50.3 | 51.8 | 50.3 | 50.8 | 50.8 | +0.2 (+0.40%) | 1,465 |
