| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 51.55 | 52.4 | 50.5 | 50.6 | 50.6 | -1 (-1.94%) | 4,446 |
| 20 Jan 2015 | INR | 53 | 53.8 | 51.55 | 51.6 | 51.6 | -0.65 (-1.24%) | 1,196 |
| 19 Jan 2015 | INR | 53 | 53 | 50.9 | 52.25 | 52.25 | -1.25 (-2.34%) | 11,702 |
| 16 Jan 2015 | INR | 53 | 54.7 | 50 | 53.5 | 53.5 | -0.85 (-1.56%) | 6,816 |
| 15 Jan 2015 | INR | 54.9 | 54.9 | 51.75 | 54.35 | 54.35 | +2.25 (+4.32%) | 1,331 |
| 14 Jan 2015 | INR | 55.25 | 55.25 | 50 | 52.1 | 52.1 | -0.4 (-0.76%) | 13,720 |
| 13 Jan 2015 | INR | 53.35 | 55 | 52.5 | 52.5 | 52.5 | -1.5 (-2.78%) | 7,535 |
| 12 Jan 2015 | INR | 50.1 | 56 | 50.1 | 54 | 54 | +1.2 (+2.27%) | 4,200 |
| 9 Jan 2015 | INR | 53.75 | 55.8 | 50.2 | 52.8 | 52.8 | +1.2 (+2.33%) | 4,740 |
| 8 Jan 2015 | INR | 53.9 | 54 | 50.5 | 51.6 | 51.6 | +1.55 (+3.10%) | 8,304 |
| 7 Jan 2015 | INR | 53.95 | 53.95 | 49.35 | 50.05 | 50.05 | -0.15 (-0.30%) | 6,964 |
| 6 Jan 2015 | INR | 53.9 | 53.9 | 49.55 | 50.2 | 50.2 | -1.5 (-2.90%) | 6,911 |
| 5 Jan 2015 | INR | 54.85 | 57 | 51.05 | 51.7 | 51.7 | -1.3 (-2.45%) | 3,851 |
| 2 Jan 2015 | INR | 57 | 57 | 51.5 | 53 | 53 | -0.2 (-0.38%) | 1,020 |
| 1 Jan 2015 | INR | 52 | 55.95 | 51.2 | 53.2 | 53.2 | +0.6 (+1.14%) | 13,456 |
| 31 Dec 2014 | INR | 50.5 | 52.95 | 48.15 | 52.6 | 52.6 | +4.45 (+9.24%) | 9,496 |
| 30 Dec 2014 | INR | 53.9 | 53.9 | 47.55 | 48.15 | 48.15 | -1.2 (-2.43%) | 6,311 |
| 29 Dec 2014 | INR | 53.65 | 53.65 | 49 | 49.35 | 49.35 | -0.1 (-0.20%) | 2,612 |
| 26 Dec 2014 | INR | 54 | 54 | 48.4 | 49.45 | 49.45 | -2.05 (-3.98%) | 2,297 |
| 24 Dec 2014 | INR | 50.95 | 51.5 | 47.65 | 51.5 | 51.5 | +3.7 (+7.74%) | 4,689 |
| 23 Dec 2014 | INR | 55.8 | 55.8 | 46.6 | 47.8 | 47.8 | -4.7 (-8.95%) | 20,659 |
| 22 Dec 2014 | INR | 56.35 | 56.35 | 51.5 | 52.5 | 52.5 | -4.1 (-7.24%) | 15,915 |
| 19 Dec 2014 | INR | 59 | 59 | 54.45 | 56.6 | 56.6 | -0.95 (-1.65%) | 958 |
| 18 Dec 2014 | INR | 55 | 57.6 | 53 | 57.55 | 57.55 | +5.7 (+10.99%) | 2,501 |
| 17 Dec 2014 | INR | 51.9 | 54.9 | 50 | 51.85 | 51.85 | +0.7 (+1.37%) | 31,309 |
| 16 Dec 2014 | INR | 63.95 | 63.95 | 50.4 | 51.15 | 51.15 | -10.55 (-17.10%) | 26,128 |
| 15 Dec 2014 | INR | 64.5 | 64.5 | 59.05 | 61.7 | 61.7 | +2.55 (+4.31%) | 16,484 |
| 12 Dec 2014 | INR | 63.8 | 63.8 | 57.45 | 59.15 | 59.15 | -1 (-1.66%) | 5,365 |
| 11 Dec 2014 | INR | 64.8 | 64.8 | 59.45 | 60.15 | 60.15 | -2.8 (-4.45%) | 3,533 |
| 10 Dec 2014 | INR | 59.25 | 63.95 | 59.25 | 62.95 | 62.95 | +2.8 (+4.66%) | 6,281 |
