| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 64.35 | 64.35 | 59.5 | 60.15 | 60.15 | -3.5 (-5.50%) | 3,897 |
| 8 Dec 2014 | INR | 67.35 | 67.35 | 59.25 | 63.65 | 63.65 | +1.9 (+3.08%) | 3,101 |
| 5 Dec 2014 | INR | 64.7 | 69.7 | 61.05 | 61.75 | 61.75 | +0.5 (+0.82%) | 10,001 |
| 4 Dec 2014 | INR | 61.1 | 64.9 | 61.1 | 61.25 | 61.25 | -1.1 (-1.76%) | 2,186 |
| 3 Dec 2014 | INR | 62.15 | 64.7 | 60 | 62.35 | 62.35 | -1.75 (-2.73%) | 12,330 |
| 2 Dec 2014 | INR | 69 | 69 | 63.5 | 64.1 | 64.1 | -2.95 (-4.40%) | 6,710 |
| 1 Dec 2014 | INR | 70 | 71.5 | 62.05 | 67.05 | 67.05 | -4.15 (-5.83%) | 15,245 |
| 28 Nov 2014 | INR | 70 | 72.9 | 68.05 | 71.2 | 71.2 | +3.1 (+4.55%) | 46,544 |
| 27 Nov 2014 | INR | 56 | 69 | 56 | 68.1 | 68.1 | +8.75 (+14.74%) | 37,495 |
| 26 Nov 2014 | INR | 56 | 59.45 | 55.55 | 59.35 | 59.35 | +2 (+3.49%) | 8,500 |
| 25 Nov 2014 | INR | 55.8 | 57.9 | 55 | 57.35 | 57.35 | +0.65 (+1.15%) | 24,737 |
| 24 Nov 2014 | INR | 57.05 | 59.55 | 56 | 56.7 | 56.7 | -1.8 (-3.08%) | 7,481 |
| 21 Nov 2014 | INR | 57.15 | 60.9 | 57.15 | 58.5 | 58.5 | -0.4 (-0.68%) | 6,595 |
| 20 Nov 2014 | INR | 62.6 | 62.6 | 58 | 58.9 | 58.9 | -0.7 (-1.17%) | 10,768 |
| 19 Nov 2014 | INR | 60.5 | 61.9 | 58.5 | 59.6 | 59.6 | -0.7 (-1.16%) | 15,970 |
| 18 Nov 2014 | INR | 62.5 | 65 | 60 | 60.3 | 60.3 | -0.25 (-0.41%) | 30,338 |
| 17 Nov 2014 | INR | 58 | 62.75 | 55.1 | 60.55 | 60.55 | +1.95 (+3.33%) | 47,053 |
| 14 Nov 2014 | INR | 51.9 | 58.8 | 49 | 58.6 | 58.6 | +9.6 (+19.59%) | 103,214 |
| 13 Nov 2014 | INR | 48 | 49.9 | 47.5 | 49 | 49 | +2.15 (+4.59%) | 17,031 |
| 12 Nov 2014 | INR | 46 | 47.8 | 45.25 | 46.85 | 46.85 | +0.6 (+1.30%) | 4,575 |
| 11 Nov 2014 | INR | 48.85 | 48.95 | 45.25 | 46.25 | 46.25 | -1.6 (-3.34%) | 1,990 |
| 10 Nov 2014 | INR | 45.3 | 48.35 | 45.3 | 47.85 | 47.85 | +1.6 (+3.46%) | 6,511 |
| 7 Nov 2014 | INR | 45.1 | 47 | 45 | 46.25 | 46.25 | +0.65 (+1.43%) | 3,081 |
| 5 Nov 2014 | INR | 44.45 | 47.75 | 43.05 | 45.6 | 45.6 | +1.95 (+4.47%) | 5,902 |
| 3 Nov 2014 | INR | 42.25 | 44.4 | 42.25 | 43.65 | 43.65 | +0.75 (+1.75%) | 1,530 |
| 31 Oct 2014 | INR | 42.3 | 45.5 | 42.3 | 42.9 | 42.9 | -0.1 (-0.23%) | 3,087 |
| 30 Oct 2014 | INR | 41.65 | 44 | 41.65 | 43 | 43 | -1.1 (-2.49%) | 6,927 |
| 29 Oct 2014 | INR | 46.55 | 46.55 | 43.8 | 44.1 | 44.1 | -1.7 (-3.71%) | 5,476 |
| 28 Oct 2014 | INR | 45.85 | 50 | 45.1 | 45.8 | 45.8 | +0.35 (+0.77%) | 7,378 |
| 27 Oct 2014 | INR | 42 | 47.9 | 40.05 | 45.45 | 45.45 | -0.05 (-0.11%) | 1,390 |
