| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 45.2 | 48 | 45 | 45.5 | 45.5 | -0.4 (-0.87%) | 3,699 |
| 22 Oct 2014 | INR | 50 | 50 | 45.9 | 45.9 | 45.9 | -1 (-2.13%) | 136 |
| 21 Oct 2014 | INR | 45.05 | 46.9 | 45.05 | 46.9 | 46.9 | +1.8 (+3.99%) | 50 |
| 20 Oct 2014 | INR | 47.5 | 48 | 45.05 | 45.1 | 45.1 | +0.25 (+0.56%) | 7,600 |
| 17 Oct 2014 | INR | 46 | 46 | 42.7 | 44.85 | 44.85 | +0.7 (+1.59%) | 1,028 |
| 16 Oct 2014 | INR | 45 | 46.25 | 43.8 | 44.15 | 44.15 | -2.6 (-5.56%) | 672 |
| 14 Oct 2014 | INR | 45.6 | 48.55 | 45.6 | 46.75 | 46.75 | -0.85 (-1.79%) | 131 |
| 13 Oct 2014 | INR | 46.25 | 47.85 | 45 | 47.6 | 47.6 | -0.9 (-1.86%) | 2,809 |
| 10 Oct 2014 | INR | 47.1 | 48.95 | 46.5 | 48.5 | 48.5 | -0.95 (-1.92%) | 3,255 |
| 9 Oct 2014 | INR | 48 | 49.75 | 48 | 49.45 | 49.45 | +1.75 (+3.67%) | 3,500 |
| 8 Oct 2014 | INR | 57 | 57 | 47 | 47.7 | 47.7 | -0.35 (-0.73%) | 9,840 |
| 7 Oct 2014 | INR | 50.2 | 53.9 | 47.1 | 48.05 | 48.05 | -1.35 (-2.73%) | 10,678 |
| 1 Oct 2014 | INR | 51.8 | 51.8 | 47.5 | 49.4 | 49.4 | +1.4 (+2.92%) | 5,649 |
| 30 Sep 2014 | INR | 46.2 | 49.8 | 46.2 | 48 | 48 | -0.25 (-0.52%) | 2,051 |
| 29 Sep 2014 | INR | 49 | 49 | 46.3 | 48.25 | 48.25 | +0.45 (+0.94%) | 853 |
| 26 Sep 2014 | INR | 49.8 | 49.8 | 47 | 47.8 | 47.8 | -1.35 (-2.75%) | 13,147 |
| 25 Sep 2014 | INR | 54 | 54.45 | 47.1 | 49.15 | 49.15 | -2.25 (-4.38%) | 10,387 |
| 24 Sep 2014 | INR | 52.9 | 54.8 | 47.55 | 51.4 | 51.4 | -0.1 (-0.19%) | 23,833 |
| 23 Sep 2014 | INR | 49.9 | 52.5 | 49.9 | 51.5 | 51.5 | +2.4 (+4.89%) | 24,506 |
| 22 Sep 2014 | INR | 47 | 49.85 | 46.1 | 49.1 | 49.1 | +2.3 (+4.91%) | 25,978 |
| 19 Sep 2014 | INR | 46.8 | 49.5 | 45.3 | 46.8 | 46.8 | +1.85 (+4.12%) | 4,315 |
| 18 Sep 2014 | INR | 43 | 45.2 | 43 | 44.95 | 44.95 | +2.35 (+5.52%) | 4,170 |
| 17 Sep 2014 | INR | 42 | 46.25 | 42 | 42.6 | 42.6 | +0.75 (+1.79%) | 5,083 |
| 16 Sep 2014 | INR | 42 | 47.9 | 41 | 41.85 | 41.85 | +0.4 (+0.97%) | 26,941 |
| 15 Sep 2014 | INR | 41.5 | 42.35 | 40.55 | 41.45 | 41.45 | -0.05 (-0.12%) | 4,320 |
| 12 Sep 2014 | INR | 41.5 | 41.5 | 40.55 | 41.5 | 41.5 | 0.0 (0.0%) | 5,187 |
| 11 Sep 2014 | INR | 42 | 42.95 | 41.3 | 41.5 | 41.5 | +0.15 (+0.36%) | 4,540 |
| 10 Sep 2014 | INR | 42 | 42 | 40.75 | 41.35 | 41.35 | -0.45 (-1.08%) | 1,810 |
| 9 Sep 2014 | INR | 41.5 | 42 | 40.35 | 41.8 | 41.8 | -0.9 (-2.11%) | 13,590 |
| 8 Sep 2014 | INR | 42 | 43 | 40.4 | 42.7 | 42.7 | 0.0 (0.0%) | 15,225 |
