| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 160 | 164.9 | 158 | 161.5 | 161.5 | +1.6 (+1.00%) | 9,700 |
| 5 Jun 2023 | INR | 160 | 162 | 157 | 159.9 | 159.9 | +2.95 (+1.88%) | 4,410 |
| 2 Jun 2023 | INR | 151.95 | 157.7 | 149 | 156.95 | 156.95 | +5.35 (+3.53%) | 5,386 |
| 1 Jun 2023 | INR | 150 | 153.9 | 150 | 151.6 | 151.6 | +3.5 (+2.36%) | 2,835 |
| 31 May 2023 | INR | 158.95 | 158.95 | 140.55 | 148.1 | 148.1 | -7.85 (-5.03%) | 10,197 |
| 30 May 2023 | INR | 158.5 | 161.3 | 154.1 | 155.95 | 155.95 | -2.7 (-1.70%) | 3,429 |
| 29 May 2023 | INR | 158.7 | 160.15 | 153.7 | 158.65 | 158.65 | +2.65 (+1.70%) | 4,531 |
| 26 May 2023 | INR | 157.1 | 161 | 154.2 | 156 | 156 | -0.8 (-0.51%) | 5,051 |
| 25 May 2023 | INR | 161.05 | 162.05 | 155.05 | 156.8 | 156.8 | -4.75 (-2.94%) | 6,007 |
| 24 May 2023 | INR | 156 | 165.45 | 154 | 161.55 | 161.55 | +7.55 (+4.90%) | 15,811 |
| 23 May 2023 | INR | 154 | 157.45 | 152.5 | 154 | 154 | +2.2 (+1.45%) | 4,491 |
| 22 May 2023 | INR | 165 | 168.9 | 137.1 | 151.8 | 151.8 | -11.2 (-6.87%) | 42,657 |
| 19 May 2023 | INR | 163.5 | 165.7 | 160.35 | 163 | 163 | -0.5 (-0.31%) | 5,088 |
| 18 May 2023 | INR | 174 | 179 | 162.5 | 163.5 | 163.5 | -13.85 (-7.81%) | 18,236 |
| 17 May 2023 | INR | 168.95 | 178.4 | 162.25 | 177.35 | 177.35 | +10 (+5.98%) | 39,795 |
| 16 May 2023 | INR | 164 | 170.5 | 160 | 167.35 | 167.35 | +3.05 (+1.86%) | 29,813 |
| 15 May 2023 | INR | 167.55 | 171.95 | 155 | 164.3 | 164.3 | -5.65 (-3.32%) | 16,274 |
| 12 May 2023 | INR | 170 | 174.95 | 162.55 | 169.95 | 169.95 | -1.05 (-0.61%) | 50,239 |
| 11 May 2023 | INR | 170.5 | 178 | 162.65 | 171 | 171 | -19.85 (-10.40%) | 111,201 |
| 10 May 2023 | INR | 189.4 | 192 | 185.5 | 190.85 | 190.85 | +4.55 (+2.44%) | 19,533 |
| 9 May 2023 | INR | 182.75 | 187 | 178.3 | 186.3 | 186.3 | +5.85 (+3.24%) | 19,179 |
| 8 May 2023 | INR | 183.4 | 187.5 | 177.3 | 180.45 | 180.45 | -2.55 (-1.39%) | 21,524 |
| 5 May 2023 | INR | 188.75 | 190 | 182.4 | 183 | 183 | +0.1 (+0.05%) | 7,346 |
| 4 May 2023 | INR | 190.1 | 194 | 182 | 182.9 | 182.9 | -2.85 (-1.53%) | 11,543 |
| 3 May 2023 | INR | 192.95 | 192.95 | 184 | 185.75 | 185.75 | -4 (-2.11%) | 6,173 |
| 2 May 2023 | INR | 184.9 | 195 | 181 | 189.75 | 189.75 | +7.7 (+4.23%) | 58,830 |
| 28 Apr 2023 | INR | 184.95 | 186 | 179 | 182.05 | 182.05 | -0.15 (-0.08%) | 8,317 |
| 27 Apr 2023 | INR | 185 | 186 | 180.6 | 182.2 | 182.2 | -2.4 (-1.30%) | 3,042 |
| 26 Apr 2023 | INR | 180.2 | 186 | 180 | 184.6 | 184.6 | +4.4 (+2.44%) | 3,796 |
| 25 Apr 2023 | INR | 182 | 186.85 | 172.7 | 180.2 | 180.2 | +4.55 (+2.59%) | 7,916 |
