| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.36 (-2.00%) | 13,224 |
| 10 Apr 2024 | INR | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.36 (-1.96%) | 13,095 |
| 9 Apr 2024 | INR | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.37 (-1.97%) | 19,082 |
| 8 Apr 2024 | INR | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.38 (-1.99%) | 37,606 |
| 5 Apr 2024 | INR | 18.97 | 19.12 | 18.89 | 19.12 | 19.12 | +0.91 (+5.00%) | 60,817 |
| 4 Apr 2024 | INR | 18.21 | 18.21 | 17.78 | 18.21 | 18.21 | +0.86 (+4.96%) | 36,580 |
| 3 Apr 2024 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.82 (+4.96%) | 72,137 |
| 2 Apr 2024 | INR | 15.95 | 16.53 | 15.75 | 16.53 | 16.53 | +0.78 (+4.95%) | 198,671 |
| 1 Apr 2024 | INR | 15.61 | 15.75 | 14.8 | 15.75 | 15.75 | +0.75 (+5%) | 101,415 |
| 28 Mar 2024 | INR | 15.23 | 15.61 | 14.51 | 15 | 15 | -0.23 (-1.51%) | 64,942 |
| 27 Mar 2024 | INR | 15.11 | 15.52 | 14.58 | 15.23 | 15.23 | +0.06 (+0.40%) | 182,504 |
| 26 Mar 2024 | INR | 15.9 | 15.9 | 14.58 | 15.17 | 15.17 | -0.17 (-1.11%) | 171,742 |
| 22 Mar 2024 | INR | 16.55 | 16.55 | 15.15 | 15.34 | 15.34 | -0.6 (-3.76%) | 203,516 |
| 21 Mar 2024 | INR | 16.8 | 17 | 15.94 | 15.94 | 15.94 | -0.83 (-4.95%) | 108,074 |
| 20 Mar 2024 | INR | 17.3 | 18.3 | 16.77 | 16.77 | 16.77 | -0.88 (-4.99%) | 54,433 |
| 19 Mar 2024 | INR | 18.57 | 19.49 | 17.65 | 17.65 | 17.65 | -0.92 (-4.95%) | 53,631 |
| 18 Mar 2024 | INR | 19.65 | 19.67 | 18.05 | 18.57 | 18.57 | -0.17 (-0.91%) | 41,258 |
| 15 Mar 2024 | INR | 18.85 | 20.45 | 18.53 | 18.74 | 18.74 | -0.76 (-3.90%) | 50,358 |
| 14 Mar 2024 | INR | 19 | 20 | 18.63 | 19.5 | 19.5 | -0.11 (-0.56%) | 77,211 |
| 13 Mar 2024 | INR | 20.23 | 20.59 | 19.61 | 19.61 | 19.61 | -1.03 (-4.99%) | 18,104 |
| 12 Mar 2024 | INR | 22.64 | 22.64 | 20.64 | 20.64 | 20.64 | -1.08 (-4.97%) | 28,023 |
| 11 Mar 2024 | INR | 22.79 | 23.7 | 21.66 | 21.72 | 21.72 | -1.07 (-4.70%) | 45,867 |
| 7 Mar 2024 | INR | 23.1 | 24.88 | 22.74 | 22.79 | 22.79 | -1.14 (-4.76%) | 45,286 |
| 6 Mar 2024 | INR | 23.05 | 24.91 | 23.05 | 23.93 | 23.93 | -0.15 (-0.62%) | 27,562 |
| 5 Mar 2024 | INR | 24.08 | 25.33 | 24.08 | 24.08 | 24.08 | -1.26 (-4.97%) | 47,445 |
| 4 Mar 2024 | INR | 27.05 | 27.05 | 25.33 | 25.34 | 25.34 | -0.28 (-1.09%) | 17,610 |
| 1 Mar 2024 | INR | 24.05 | 25.62 | 24.05 | 25.62 | 25.62 | +1.22 (+5%) | 48,461 |
| 29 Feb 2024 | INR | 22.22 | 24.53 | 22.22 | 24.4 | 24.4 | +1.03 (+4.41%) | 735,769 |
| 28 Feb 2024 | INR | 25.49 | 25.49 | 23.37 | 23.37 | 23.37 | -1.22 (-4.96%) | 49,955 |
| 27 Feb 2024 | INR | 25.79 | 26 | 24.5 | 24.59 | 24.59 | -0.93 (-3.64%) | 24,417 |
