| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 15.25 | 15.54 | 14.4 | 15 | 15 | +0.57 (+3.95%) | 1,622,794 |
| 3 Mar 2023 | INR | 14.9 | 14.9 | 13.9 | 14.43 | 14.43 | -0.34 (-2.30%) | 11,877 |
| 2 Mar 2023 | INR | 14.36 | 15.16 | 14.36 | 14.77 | 14.77 | +0.29 (+2.00%) | 2,205 |
| 1 Mar 2023 | INR | 15.5 | 15.5 | 14.42 | 14.48 | 14.48 | -0.41 (-2.75%) | 6,421 |
| 28 Feb 2023 | INR | 14.9 | 15.49 | 14.31 | 14.89 | 14.89 | -0.29 (-1.91%) | 7,199 |
| 27 Feb 2023 | INR | 14.19 | 15.4 | 14.19 | 15.18 | 15.18 | +1.15 (+8.20%) | 48,385 |
| 24 Feb 2023 | INR | 13.9 | 15.5 | 13.9 | 14.03 | 14.03 | +0.12 (+0.86%) | 30,410 |
| 23 Feb 2023 | INR | 13.6 | 14.48 | 13.6 | 13.91 | 13.91 | +0.02 (+0.14%) | 11,841 |
| 22 Feb 2023 | INR | 14.55 | 14.55 | 13.6 | 13.89 | 13.89 | -0.24 (-1.70%) | 16,005 |
| 21 Feb 2023 | INR | 14.97 | 14.98 | 13.71 | 14.13 | 14.13 | -0.04 (-0.28%) | 24,337 |
| 20 Feb 2023 | INR | 14.85 | 15.5 | 13.62 | 14.17 | 14.17 | -0.37 (-2.54%) | 26,365 |
| 17 Feb 2023 | INR | 14.49 | 15.3 | 14.15 | 14.54 | 14.54 | +0.17 (+1.18%) | 21,402 |
| 16 Feb 2023 | INR | 15.3 | 16.1 | 13 | 14.37 | 14.37 | -1.22 (-7.83%) | 41,123 |
| 15 Feb 2023 | INR | 15.25 | 16 | 15 | 15.59 | 15.59 | +0.03 (+0.19%) | 215,360 |
| 14 Feb 2023 | INR | 16.5 | 18.3 | 15.05 | 15.56 | 15.56 | -0.93 (-5.64%) | 39,117 |
| 13 Feb 2023 | INR | 16.2 | 16.81 | 14.9 | 16.49 | 16.49 | +1.19 (+7.78%) | 51,507 |
| 10 Feb 2023 | INR | 13.67 | 15.3 | 13.55 | 15.3 | 15.3 | +2.55 (+20.00%) | 41,330 |
| 9 Feb 2023 | INR | 14.68 | 14.68 | 11.86 | 12.75 | 12.75 | -1.8 (-12.37%) | 36,630 |
| 8 Feb 2023 | INR | 14.2 | 14.79 | 14.2 | 14.55 | 14.55 | +0.27 (+1.89%) | 4,966 |
| 7 Feb 2023 | INR | 14.5 | 14.69 | 14.1 | 14.28 | 14.28 | -0.22 (-1.52%) | 2,054 |
| 6 Feb 2023 | INR | 14.39 | 14.69 | 13.85 | 14.5 | 14.5 | +0.16 (+1.12%) | 19,685 |
| 3 Feb 2023 | INR | 14.78 | 14.78 | 14.26 | 14.34 | 14.34 | +0.08 (+0.56%) | 5,922 |
| 2 Feb 2023 | INR | 14.5 | 14.95 | 14.1 | 14.26 | 14.26 | -0.59 (-3.97%) | 13,150 |
| 1 Feb 2023 | INR | 14.6 | 15.34 | 14.35 | 14.85 | 14.85 | +0.25 (+1.71%) | 5,716 |
| 31 Jan 2023 | INR | 14.5 | 14.95 | 14.5 | 14.6 | 14.6 | -0.05 (-0.34%) | 6,895 |
| 30 Jan 2023 | INR | 14.95 | 15.45 | 13.8 | 14.65 | 14.65 | +0.1 (+0.69%) | 63,236 |
| 27 Jan 2023 | INR | 15.95 | 15.95 | 14 | 14.55 | 14.55 | -0.95 (-6.13%) | 26,135 |
| 25 Jan 2023 | INR | 15.95 | 15.95 | 15.5 | 15.5 | 15.5 | -0.45 (-2.82%) | 8,200 |
| 24 Jan 2023 | INR | 15.7 | 15.95 | 15.4 | 15.95 | 15.95 | +0.55 (+3.57%) | 5,018 |
| 23 Jan 2023 | INR | 16.4 | 16.4 | 14.25 | 15.4 | 15.4 | -0.8 (-4.94%) | 12,180 |
