| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 16.45 | 16.5 | 15.7 | 16.2 | 16.2 | +0.35 (+2.21%) | 29,717 |
| 19 Jan 2023 | INR | 16.2 | 16.2 | 15.65 | 15.85 | 15.85 | -0.1 (-0.63%) | 78,980 |
| 18 Jan 2023 | INR | 15.9 | 16.25 | 15.8 | 15.95 | 15.95 | +0.1 (+0.63%) | 3,438 |
| 17 Jan 2023 | INR | 15.75 | 16.5 | 15.6 | 15.85 | 15.85 | -0.15 (-0.94%) | 20,685 |
| 16 Jan 2023 | INR | 16.05 | 16.05 | 15.7 | 16 | 16 | +0.3 (+1.91%) | 3,746 |
| 13 Jan 2023 | INR | 16 | 16 | 15.55 | 15.7 | 15.7 | -0.3 (-1.88%) | 7,623 |
| 12 Jan 2023 | INR | 16.1 | 16.1 | 15.55 | 16 | 16 | +0.2 (+1.27%) | 3,365 |
| 11 Jan 2023 | INR | 16.25 | 16.25 | 15.75 | 15.8 | 15.8 | -0.1 (-0.63%) | 14,224 |
| 10 Jan 2023 | INR | 15.7 | 16.25 | 15.7 | 15.9 | 15.9 | +0.2 (+1.27%) | 3,840 |
| 9 Jan 2023 | INR | 16.2 | 16.4 | 13.75 | 15.7 | 15.7 | -0.2 (-1.26%) | 20,032 |
| 6 Jan 2023 | INR | 16.2 | 16.2 | 15.65 | 15.9 | 15.9 | -0.1 (-0.63%) | 4,837 |
| 5 Jan 2023 | INR | 15.9 | 16.7 | 15.55 | 16 | 16 | +0.45 (+2.89%) | 18,965 |
| 4 Jan 2023 | INR | 16 | 16.4 | 15.5 | 15.55 | 15.55 | -0.3 (-1.89%) | 18,274 |
| 3 Jan 2023 | INR | 16 | 16.4 | 15.65 | 15.85 | 15.85 | 0.0 (0.0%) | 25,731 |
| 2 Jan 2023 | INR | 15.75 | 16.5 | 15.6 | 15.85 | 15.85 | +0.1 (+0.63%) | 15,627 |
| 30 Dec 2022 | INR | 16.35 | 16.4 | 15.7 | 15.75 | 15.75 | -0.25 (-1.56%) | 5,039 |
| 29 Dec 2022 | INR | 16.2 | 16.2 | 15.4 | 16 | 16 | 0.0 (0.0%) | 3,381 |
| 28 Dec 2022 | INR | 16.1 | 16.55 | 15.6 | 16 | 16 | 0.0 (0.0%) | 10,812 |
| 27 Dec 2022 | INR | 16.3 | 16.7 | 15.75 | 16 | 16 | +0.05 (+0.31%) | 21,216 |
| 26 Dec 2022 | INR | 15.6 | 16.55 | 15.05 | 15.95 | 15.95 | +0.7 (+4.59%) | 18,468 |
| 23 Dec 2022 | INR | 15.85 | 16.9 | 15 | 15.25 | 15.25 | -0.2 (-1.29%) | 23,595 |
| 22 Dec 2022 | INR | 17 | 17 | 14.35 | 15.45 | 15.45 | -1.5 (-8.85%) | 30,802 |
| 21 Dec 2022 | INR | 17.15 | 17.7 | 16.7 | 16.95 | 16.95 | -0.2 (-1.17%) | 14,866 |
| 20 Dec 2022 | INR | 17.6 | 17.6 | 17.05 | 17.15 | 17.15 | -0.1 (-0.58%) | 3,459 |
| 19 Dec 2022 | INR | 17.15 | 18 | 17.05 | 17.25 | 17.25 | -0.25 (-1.43%) | 27,031 |
| 16 Dec 2022 | INR | 17.95 | 18 | 17 | 17.5 | 17.5 | -0.1 (-0.57%) | 18,415 |
| 15 Dec 2022 | INR | 17.8 | 18 | 17.25 | 17.6 | 17.6 | +0.15 (+0.86%) | 22,428 |
| 14 Dec 2022 | INR | 18 | 18 | 17.15 | 17.45 | 17.45 | 0.0 (0.0%) | 8,210 |
| 13 Dec 2022 | INR | 17.7 | 17.85 | 17.1 | 17.45 | 17.45 | -0.15 (-0.85%) | 15,108 |
| 12 Dec 2022 | INR | 17.35 | 17.95 | 17 | 17.6 | 17.6 | +0.25 (+1.44%) | 6,053 |
