| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 18 | 18 | 17.3 | 17.35 | 17.35 | -0.15 (-0.86%) | 2,520 |
| 8 Dec 2022 | INR | 19.25 | 19.25 | 16.55 | 17.5 | 17.5 | -0.8 (-4.37%) | 34,333 |
| 7 Dec 2022 | INR | 18.65 | 18.7 | 17.6 | 18.3 | 18.3 | +0.05 (+0.27%) | 19,606 |
| 6 Dec 2022 | INR | 19 | 19 | 18.05 | 18.25 | 18.25 | -0.55 (-2.93%) | 4,577 |
| 5 Dec 2022 | INR | 18.45 | 19.15 | 18 | 18.8 | 18.8 | +0.95 (+5.32%) | 37,989 |
| 2 Dec 2022 | INR | 17.75 | 18.75 | 17.45 | 17.85 | 17.85 | -0.25 (-1.38%) | 21,772 |
| 1 Dec 2022 | INR | 18.7 | 19.75 | 17.95 | 18.1 | 18.1 | -0.75 (-3.98%) | 32,654 |
| 30 Nov 2022 | INR | 19.5 | 19.95 | 18.7 | 18.85 | 18.85 | -0.6 (-3.08%) | 20,829 |
| 29 Nov 2022 | INR | 20.45 | 20.7 | 19.1 | 19.45 | 19.45 | -0.6 (-2.99%) | 14,772 |
| 28 Nov 2022 | INR | 20.5 | 21.1 | 18.65 | 20.05 | 20.05 | -0.3 (-1.47%) | 91,729 |
| 25 Nov 2022 | INR | 19.45 | 20.7 | 18.6 | 20.35 | 20.35 | +1.2 (+6.27%) | 67,950 |
| 24 Nov 2022 | INR | 17.7 | 19.4 | 17.05 | 19.15 | 19.15 | +1.55 (+8.81%) | 65,022 |
| 23 Nov 2022 | INR | 18 | 18.9 | 15.9 | 17.6 | 17.6 | +0.15 (+0.86%) | 193,524 |
| 22 Nov 2022 | INR | 15.5 | 18.25 | 15.5 | 17.45 | 17.45 | +1.95 (+12.58%) | 679,716 |
| 21 Nov 2022 | INR | 15.5 | 15.75 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 6,682 |
| 18 Nov 2022 | INR | 15.3 | 15.75 | 14.6 | 15.5 | 15.5 | +0.25 (+1.64%) | 18,783 |
| 17 Nov 2022 | INR | 15.35 | 15.35 | 14.85 | 15.25 | 15.25 | 0.0 (0.0%) | 7,034 |
| 16 Nov 2022 | INR | 15.35 | 15.35 | 15.1 | 15.25 | 15.25 | +0.15 (+0.99%) | 7,725 |
| 15 Nov 2022 | INR | 15.05 | 15.4 | 14.65 | 15.1 | 15.1 | -0.25 (-1.63%) | 7,936 |
| 14 Nov 2022 | INR | 15.45 | 15.55 | 14.1 | 15.35 | 15.35 | -0.05 (-0.32%) | 4,022 |
| 11 Nov 2022 | INR | 15.2 | 15.45 | 14.65 | 15.4 | 15.4 | +0.2 (+1.32%) | 17,853 |
| 10 Nov 2022 | INR | 15.15 | 15.5 | 15.1 | 15.2 | 15.2 | -0.1 (-0.65%) | 12,246 |
| 9 Nov 2022 | INR | 15.25 | 15.65 | 15.05 | 15.3 | 15.3 | -0.25 (-1.61%) | 26,992 |
| 7 Nov 2022 | INR | 15.6 | 15.75 | 15.4 | 15.55 | 15.55 | -0.1 (-0.64%) | 18,386 |
| 4 Nov 2022 | INR | 15.75 | 15.75 | 15.45 | 15.65 | 15.65 | +0.15 (+0.97%) | 39,338 |
| 3 Nov 2022 | INR | 15.75 | 15.75 | 15.35 | 15.5 | 15.5 | +0.1 (+0.65%) | 9,356 |
| 2 Nov 2022 | INR | 15.95 | 15.95 | 15.3 | 15.4 | 15.4 | -0.25 (-1.60%) | 27,424 |
| 1 Nov 2022 | INR | 15.75 | 15.95 | 15.6 | 15.65 | 15.65 | +0.25 (+1.62%) | 9,728 |
| 31 Oct 2022 | INR | 16.35 | 16.35 | 15.05 | 15.4 | 15.4 | -0.45 (-2.84%) | 16,565 |
| 28 Oct 2022 | INR | 15.95 | 16.1 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 4,732 |
