| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | INR | 13.25 | 13.25 | 12.25 | 13.24 | 13.24 | +0.62 (+4.91%) | 1,539 |
| 30 Mar 2009 | INR | 12.49 | 12.62 | 12.49 | 12.62 | 12.62 | +0.6 (+4.99%) | 1,620 |
| 27 Mar 2009 | INR | 12 | 12.02 | 10.9 | 12.02 | 12.02 | +0.57 (+4.98%) | 3,900 |
| 26 Mar 2009 | INR | 11 | 11.51 | 11 | 11.45 | 11.45 | +0.49 (+4.47%) | 820 |
| 25 Mar 2009 | INR | 12.1 | 12.1 | 10.96 | 10.96 | 10.96 | -0.57 (-4.94%) | 1,897 |
| 24 Mar 2009 | INR | 11.45 | 11.53 | 10.6 | 11.53 | 11.53 | +0.54 (+4.91%) | 14,217 |
| 23 Mar 2009 | INR | 11.3 | 11.3 | 10.27 | 10.99 | 10.99 | +0.1 (+0.92%) | 2,712 |
| 20 Mar 2009 | INR | 11.28 | 11.28 | 10.22 | 10.89 | 10.89 | +0.14 (+1.30%) | 4,793 |
| 19 Mar 2009 | INR | 11.85 | 11.85 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 1,235 |
| 18 Mar 2009 | INR | 12.45 | 12.49 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 5,248 |
| 17 Mar 2009 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.54 (+4.75%) | 5 |
| 16 Mar 2009 | INR | 12.45 | 12.45 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 515 |
| 12 Mar 2009 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.49 (-3.94%) | 1 |
| 9 Mar 2009 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.59 (+4.98%) | 5 |
| 6 Mar 2009 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.2 (-1.66%) | 10 |
| 5 Mar 2009 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.54 (+4.69%) | 10 |
| 4 Mar 2009 | INR | 10.9 | 11.51 | 10.9 | 11.51 | 11.51 | +0.54 (+4.92%) | 101 |
| 3 Mar 2009 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 500 |
| 2 Mar 2009 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.48 (+4.81%) | 5 |
| 27 Feb 2009 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 5 |
| 26 Feb 2009 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 5 |
| 25 Feb 2009 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 5 |
| 24 Feb 2009 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 300 |
| 20 Feb 2009 | INR | 8.25 | 8.25 | 7.51 | 8.25 | 8.25 | +0.35 (+4.43%) | 2,306 |
| 19 Feb 2009 | INR | 7.86 | 7.9 | 7.86 | 7.9 | 7.9 | -0.37 (-4.47%) | 250 |
| 18 Feb 2009 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 2,800 |
| 16 Feb 2009 | INR | 8.69 | 8.7 | 8.69 | 8.7 | 8.7 | 0.0 (0.0%) | 1,501 |
| 13 Feb 2009 | INR | 8.7 | 8.7 | 8.5 | 8.7 | 8.7 | +0.2 (+2.35%) | 2,850 |
| 12 Feb 2009 | INR | 9.3 | 9.3 | 8.5 | 8.5 | 8.5 | -0.42 (-4.71%) | 160 |
| 11 Feb 2009 | INR | 9.81 | 9.81 | 8.92 | 8.92 | 8.92 | -0.58 (-6.11%) | 1,110 |
