Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2009 | INR | 9.91 | 9.91 | 9.29 | 9.5 | 9.5 | 0.0 (0.0%) | 2,012 |
9 Feb 2009 | INR | 9 | 9.62 | 9 | 9.5 | 9.5 | +0.32 (+3.49%) | 121 |
5 Feb 2009 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.42 (+4.79%) | 365 |
4 Feb 2009 | INR | 8 | 8.76 | 8 | 8.76 | 8.76 | +0.41 (+4.91%) | 270 |
3 Feb 2009 | INR | 8.35 | 8.93 | 8.35 | 8.35 | 8.35 | -0.96 (-10.31%) | 2,016 |
2 Feb 2009 | INR | 9.32 | 9.32 | 8.5 | 9.31 | 9.31 | +0.43 (+4.84%) | 9,255 |
28 Jan 2009 | INR | 9 | 9 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 2,302 |
23 Jan 2009 | INR | 8.89 | 9.34 | 8.46 | 9.34 | 9.34 | +0.44 (+4.94%) | 2,001 |
21 Jan 2009 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.42 (-4.51%) | 50 |
16 Jan 2009 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.42 (+4.72%) | 10 |
12 Jan 2009 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.9 (-9.18%) | 200 |
6 Jan 2009 | INR | 9.86 | 9.86 | 8.94 | 9.8 | 9.8 | +0.4 (+4.26%) | 225 |
5 Jan 2009 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.3 (+3.30%) | 5 |
2 Jan 2009 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 5 |
1 Jan 2009 | INR | 8.67 | 8.7 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 1,850 |
31 Dec 2008 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 200 |
30 Dec 2008 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 50 |
24 Dec 2008 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.39 (+4.24%) | 5 |
19 Dec 2008 | INR | 9.9 | 9.9 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 10 |
17 Dec 2008 | INR | 9.74 | 9.74 | 9.68 | 9.68 | 9.68 | +0.4 (+4.31%) | 20 |
15 Dec 2008 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 200 |
12 Dec 2008 | INR | 9.76 | 9.76 | 9.5 | 9.76 | 9.76 | +0.46 (+4.95%) | 51 |
11 Dec 2008 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.31 (+3.45%) | 10 |
10 Dec 2008 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.04 (+0.45%) | 50 |
8 Dec 2008 | INR | 9.79 | 9.79 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 8 |
3 Dec 2008 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 30 |
2 Dec 2008 | INR | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.26 (+2.70%) | 10 |
1 Dec 2008 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 20 |
28 Nov 2008 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.45 (+4.90%) | 5 |
26 Nov 2008 | INR | 10.04 | 10.04 | 9.19 | 9.19 | 9.19 | -0.41 (-4.27%) | 55 |