| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | INR | 10.25 | 10.25 | 9.6 | 9.6 | 9.6 | -0.34 (-3.42%) | 110 |
| 21 Nov 2008 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 40 |
| 19 Nov 2008 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 80 |
| 18 Nov 2008 | INR | 10.95 | 11 | 10.95 | 11 | 11 | -0.44 (-3.85%) | 500 |
| 17 Nov 2008 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 100 |
| 14 Nov 2008 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.3 (+2.83%) | 7 |
| 12 Nov 2008 | INR | 10.6 | 10.6 | 9.81 | 10.6 | 10.6 | +0.32 (+3.11%) | 230 |
| 11 Nov 2008 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.18 (+1.78%) | 5 |
| 10 Nov 2008 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.3 (+3.06%) | 5 |
| 7 Nov 2008 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.35 (+3.70%) | 5 |
| 6 Nov 2008 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.32 (+3.50%) | 5 |
| 3 Nov 2008 | INR | 9.14 | 9.14 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 600 |
| 31 Oct 2008 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.25 (+2.67%) | 5 |
| 29 Oct 2008 | INR | 9 | 9.35 | 9 | 9.35 | 9.35 | +0.32 (+3.54%) | 26 |
| 28 Oct 2008 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 220 |
| 27 Oct 2008 | INR | 9 | 9.6 | 9 | 9.5 | 9.5 | +0.1 (+1.06%) | 51 |
| 24 Oct 2008 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.43 (+4.79%) | 111 |
| 23 Oct 2008 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 550 |
| 22 Oct 2008 | INR | 9.45 | 9.45 | 9.02 | 9.44 | 9.44 | -0.05 (-0.53%) | 200 |
| 21 Oct 2008 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 1 |
| 20 Oct 2008 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 1 |
| 17 Oct 2008 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 152 |
| 14 Oct 2008 | INR | 9.51 | 10 | 9.51 | 10 | 10 | 0.0 (0.0%) | 591 |
| 13 Oct 2008 | INR | 9.93 | 10 | 9.93 | 10 | 10 | -0.45 (-4.31%) | 501 |
| 10 Oct 2008 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 1 |
| 8 Oct 2008 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.57 (-4.95%) | 10 |
| 7 Oct 2008 | INR | 11.53 | 11.53 | 11.52 | 11.52 | 11.52 | -0.6 (-4.95%) | 210 |
| 6 Oct 2008 | INR | 12.15 | 12.95 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 1,600 |
| 3 Oct 2008 | INR | 13.49 | 13.5 | 12.75 | 12.75 | 12.75 | -0.45 (-3.41%) | 102 |
| 1 Oct 2008 | INR | 12.55 | 13.2 | 12.55 | 13.2 | 13.2 | -0.01 (-0.08%) | 605 |
