| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | INR | 13.8 | 13.8 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 700 |
| 29 Sep 2008 | INR | 14 | 14 | 13.31 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,611 |
| 26 Sep 2008 | INR | 13.88 | 14.69 | 13.88 | 14 | 14 | -0.6 (-4.11%) | 750 |
| 25 Sep 2008 | INR | 14.5 | 14.6 | 13.97 | 14.6 | 14.6 | -0.1 (-0.68%) | 652 |
| 24 Sep 2008 | INR | 13.7 | 14.74 | 13.7 | 14.7 | 14.7 | +0.3 (+2.08%) | 1,013 |
| 23 Sep 2008 | INR | 13.36 | 14.4 | 13.36 | 14.4 | 14.4 | -0.1 (-0.69%) | 4,136 |
| 22 Sep 2008 | INR | 14.75 | 14.76 | 13.38 | 14.5 | 14.5 | -0.15 (-1.02%) | 3,957 |
| 19 Sep 2008 | INR | 15.43 | 15.43 | 13.97 | 14.65 | 14.65 | -0.05 (-0.34%) | 3,306 |
| 18 Sep 2008 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 1 |
| 17 Sep 2008 | INR | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 110 |
| 16 Sep 2008 | INR | 13.1 | 13.5 | 13.1 | 13.5 | 13.5 | -0.2 (-1.46%) | 2,100 |
| 15 Sep 2008 | INR | 13.7 | 13.7 | 12.4 | 13.7 | 13.7 | +0.33 (+2.47%) | 222 |
| 12 Sep 2008 | INR | 13.05 | 13.37 | 13.05 | 13.37 | 13.37 | +0.63 (+4.95%) | 2,452 |
| 10 Sep 2008 | INR | 12.74 | 13.99 | 12.74 | 12.74 | 12.74 | -0.66 (-4.93%) | 1,050 |
| 9 Sep 2008 | INR | 14.74 | 14.75 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 1,075 |
| 8 Sep 2008 | INR | 14.41 | 14.41 | 14 | 14.1 | 14.1 | +0.37 (+2.69%) | 4,300 |
| 5 Sep 2008 | INR | 13.73 | 13.73 | 13.2 | 13.73 | 13.73 | +0.65 (+4.97%) | 3,699 |
| 4 Sep 2008 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.62 (+4.98%) | 2,225 |
| 2 Sep 2008 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.59 (+4.97%) | 6,075 |
| 1 Sep 2008 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.56 (+4.95%) | 450 |
| 29 Aug 2008 | INR | 10.25 | 11.31 | 10.25 | 11.31 | 11.31 | +0.53 (+4.92%) | 3,460 |
| 28 Aug 2008 | INR | 10.78 | 10.78 | 10.69 | 10.78 | 10.78 | +0.51 (+4.97%) | 3,700 |
| 27 Aug 2008 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 100 |
| 25 Aug 2008 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.54 (-4.76%) | 200 |
| 22 Aug 2008 | INR | 11.99 | 12.52 | 11.34 | 11.34 | 11.34 | -0.59 (-4.95%) | 400 |
| 20 Aug 2008 | INR | 10.9 | 11.93 | 10.9 | 11.93 | 11.93 | +0.48 (+4.19%) | 340 |
| 19 Aug 2008 | INR | 11.45 | 11.5 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 500 |
| 14 Aug 2008 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 50 |
| 13 Aug 2008 | INR | 12 | 12 | 11.45 | 11.5 | 11.5 | -0.2 (-1.71%) | 1,000 |
| 11 Aug 2008 | INR | 12.4 | 12.4 | 11.7 | 11.7 | 11.7 | -0.4 (-3.31%) | 1,400 |
