| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | INR | 10.96 | 12.1 | 10.96 | 12.1 | 12.1 | +0.57 (+4.94%) | 400 |
| 5 Aug 2008 | INR | 11.2 | 11.53 | 11.2 | 11.53 | 11.53 | +0.54 (+4.91%) | 900 |
| 4 Aug 2008 | INR | 10.5 | 10.99 | 10.5 | 10.99 | 10.99 | -0.04 (-0.36%) | 300 |
| 1 Aug 2008 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.57 (-4.91%) | 500 |
| 31 Jul 2008 | INR | 12.75 | 12.81 | 11.6 | 11.6 | 11.6 | -0.7 (-5.69%) | 3,700 |
| 30 Jul 2008 | INR | 12 | 12.3 | 11.2 | 12.3 | 12.3 | +0.55 (+4.68%) | 7,000 |
| 24 Jul 2008 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 3,000 |
| 22 Jul 2008 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 100 |
| 27 Jun 2008 | INR | 13 | 13 | 13 | 13 | 13 | +0.54 (+4.33%) | 700 |
| 19 Jun 2008 | INR | 12.52 | 12.52 | 12.46 | 12.46 | 12.46 | -0.65 (-4.96%) | 500 |
| 18 Jun 2008 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 1,600 |
| 17 Jun 2008 | INR | 12 | 12.49 | 12 | 12.49 | 12.49 | +0.59 (+4.96%) | 1,500 |
| 16 Jun 2008 | INR | 11.9 | 12.04 | 11.5 | 11.9 | 11.9 | +0.43 (+3.75%) | 4,700 |
| 13 Jun 2008 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 700 |
| 12 Jun 2008 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 200 |
| 11 Jun 2008 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 1,300 |
| 10 Jun 2008 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 100 |
| 9 Jun 2008 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 100 |
| 3 Jun 2008 | INR | 10.2 | 10.98 | 9.94 | 10.98 | 10.98 | +0.52 (+4.97%) | 2,000 |
| 2 Jun 2008 | INR | 10.95 | 11 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 6,100 |
| 30 May 2008 | INR | 11 | 11.02 | 11 | 11 | 11 | +0.5 (+4.76%) | 800 |
| 29 May 2008 | INR | 10.98 | 10.98 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 700 |
| 28 May 2008 | INR | 10.45 | 10.46 | 9.49 | 10.46 | 10.46 | +0.96 (+10.11%) | 2,900 |
| 26 May 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 1,100 |
| 23 May 2008 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.43 (+4.99%) | 100 |
| 22 May 2008 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 100 |
| 21 May 2008 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 600 |
| 20 May 2008 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 100 |
| 15 May 2008 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 100 |
| 14 May 2008 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.33 (+4.87%) | 100 |
