| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 16 | 16.3 | 15.45 | 15.85 | 15.85 | -0.2 (-1.25%) | 25,769 |
| 25 Oct 2022 | INR | 16.45 | 16.45 | 16 | 16.05 | 16.05 | -0.4 (-2.43%) | 16,950 |
| 24 Oct 2022 | INR | 16.9 | 16.9 | 16.1 | 16.45 | 16.45 | +0.25 (+1.54%) | 5,887 |
| 21 Oct 2022 | INR | 16.2 | 17.45 | 16 | 16.2 | 16.2 | -0.2 (-1.22%) | 13,567 |
| 20 Oct 2022 | INR | 16.95 | 16.95 | 16.25 | 16.4 | 16.4 | -0.55 (-3.24%) | 12,329 |
| 19 Oct 2022 | INR | 16.75 | 17.3 | 16.5 | 16.95 | 16.95 | -0.05 (-0.29%) | 31,474 |
| 18 Oct 2022 | INR | 16.4 | 17.2 | 16.4 | 17 | 17 | +0.1 (+0.59%) | 5,420 |
| 17 Oct 2022 | INR | 17.4 | 17.8 | 16.2 | 16.9 | 16.9 | -0.15 (-0.88%) | 12,557 |
| 14 Oct 2022 | INR | 16.65 | 19 | 14.8 | 17.05 | 17.05 | +1.1 (+6.90%) | 43,076 |
| 13 Oct 2022 | INR | 17 | 17.45 | 15.05 | 15.95 | 15.95 | -0.85 (-5.06%) | 71,867 |
| 12 Oct 2022 | INR | 18.15 | 18.15 | 16.75 | 16.8 | 16.8 | -0.7 (-4%) | 25,534 |
| 11 Oct 2022 | INR | 17.9 | 17.9 | 15 | 17.5 | 17.5 | -0.4 (-2.23%) | 15,884 |
| 10 Oct 2022 | INR | 17.6 | 18.7 | 17.6 | 17.9 | 17.9 | -0.05 (-0.28%) | 15,714 |
| 7 Oct 2022 | INR | 17.6 | 19.3 | 17.6 | 17.95 | 17.95 | -0.35 (-1.91%) | 69,530 |
| 6 Oct 2022 | INR | 19 | 19 | 17.55 | 18.3 | 18.3 | -0.6 (-3.17%) | 142,072 |
| 4 Oct 2022 | INR | 19.05 | 19.6 | 18.7 | 18.9 | 18.9 | -0.35 (-1.82%) | 13,742 |
| 3 Oct 2022 | INR | 19.5 | 19.5 | 18.65 | 19.25 | 19.25 | +0.05 (+0.26%) | 16,915 |
| 30 Sep 2022 | INR | 19.75 | 19.75 | 19.05 | 19.2 | 19.2 | +0.15 (+0.79%) | 4,515 |
| 29 Sep 2022 | INR | 20 | 20 | 18.55 | 19.05 | 19.05 | -0.15 (-0.78%) | 79,112 |
| 28 Sep 2022 | INR | 19.7 | 20 | 19.2 | 19.2 | 19.2 | -0.5 (-2.54%) | 66,207 |
| 27 Sep 2022 | INR | 21.2 | 21.65 | 19.6 | 19.7 | 19.7 | -0.9 (-4.37%) | 316,041 |
| 26 Sep 2022 | INR | 22.6 | 23 | 19.45 | 20.6 | 20.6 | -0.35 (-1.67%) | 44,081 |
| 23 Sep 2022 | INR | 22.25 | 23.45 | 20.65 | 20.95 | 20.95 | -1.75 (-7.71%) | 71,763 |
| 22 Sep 2022 | INR | 22.3 | 24.5 | 19.15 | 22.7 | 22.7 | +1.5 (+7.08%) | 570,416 |
| 21 Sep 2022 | INR | 18.45 | 21.2 | 17.85 | 21.2 | 21.2 | +3.5 (+19.77%) | 1,309,237 |
| 20 Sep 2022 | INR | 18.6 | 20.5 | 16.6 | 17.7 | 17.7 | -0.5 (-2.75%) | 697,097 |
| 19 Sep 2022 | INR | 17.25 | 19 | 14.55 | 18.2 | 18.2 | +0.65 (+3.70%) | 314,315 |
| 16 Sep 2022 | INR | 17.75 | 18.7 | 17.5 | 17.55 | 17.55 | -0.2 (-1.13%) | 7,063 |
| 15 Sep 2022 | INR | 17.8 | 18.95 | 17.1 | 17.75 | 17.75 | +0.3 (+1.72%) | 12,813 |
| 14 Sep 2022 | INR | 18.65 | 18.95 | 17.15 | 17.45 | 17.45 | -0.7 (-3.86%) | 19,792 |
