| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 300 |
| 30 Apr 2008 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 100 |
| 29 Apr 2008 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.3 (-4.26%) | 1,500 |
| 24 Apr 2008 | INR | 7.05 | 7.05 | 6.41 | 7.05 | 7.05 | +0.31 (+4.60%) | 1,600 |
| 23 Apr 2008 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 100 |
| 22 Apr 2008 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 100 |
| 21 Apr 2008 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 100 |
| 15 Apr 2008 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 100 |
| 7 Apr 2008 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 300 |
| 4 Apr 2008 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 100 |
| 1 Apr 2008 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 500 |
| 26 Mar 2008 | INR | 6.42 | 6.42 | 5.86 | 5.86 | 5.86 | -0.26 (-4.25%) | 300 |
| 25 Mar 2008 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.31 (-4.82%) | 500 |
| 19 Mar 2008 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.25 (-3.74%) | 3,000 |
| 18 Mar 2008 | INR | 6.66 | 6.68 | 6.66 | 6.68 | 6.68 | -0.65 (-8.87%) | 2,000 |
| 14 Mar 2008 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 3,200 |
| 13 Mar 2008 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 900 |
| 12 Mar 2008 | INR | 6.66 | 7 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 3,900 |
| 11 Mar 2008 | INR | 6.91 | 7 | 6.91 | 7 | 7 | -0.27 (-3.71%) | 400 |
| 10 Mar 2008 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 100 |
| 7 Mar 2008 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 500 |
| 5 Mar 2008 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.36 (+4.68%) | 500 |
| 4 Mar 2008 | INR | 7.9 | 7.9 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 2,900 |
| 3 Mar 2008 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 100 |
| 28 Feb 2008 | INR | 8.52 | 8.52 | 8.51 | 8.51 | 8.51 | -0.49 (-5.44%) | 300 |
| 27 Feb 2008 | INR | 8.9 | 9 | 8.9 | 9 | 9 | -0.36 (-3.85%) | 2,500 |
| 26 Feb 2008 | INR | 9.7 | 9.7 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 1,300 |
| 25 Feb 2008 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 200 |
| 22 Feb 2008 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.45 (-4.29%) | 100 |
| 21 Feb 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 300 |
