| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.55 (-5.00%) | 100 |
| 7 Feb 2008 | INR | 11.02 | 11.02 | 11.01 | 11.01 | 11.01 | -0.57 (-4.92%) | 900 |
| 6 Feb 2008 | INR | 12.5 | 12.78 | 11.58 | 11.58 | 11.58 | -0.6 (-4.93%) | 1,500 |
| 5 Feb 2008 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 300 |
| 4 Feb 2008 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 200 |
| 29 Jan 2008 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.55 (-4.53%) | 1,800 |
| 28 Jan 2008 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.62 (-4.86%) | 600 |
| 25 Jan 2008 | INR | 14.1 | 14.11 | 12.77 | 12.77 | 12.77 | -0.67 (-4.99%) | 4,100 |
| 24 Jan 2008 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.64 (+5%) | 2,000 |
| 23 Jan 2008 | INR | 13.3 | 13.4 | 12.8 | 12.8 | 12.8 | -0.5 (-3.76%) | 600 |
| 22 Jan 2008 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 800 |
| 21 Jan 2008 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 21,800 |
| 18 Jan 2008 | INR | 13.5 | 13.5 | 12.72 | 12.72 | 12.72 | -0.66 (-4.93%) | 1,500 |
| 17 Jan 2008 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.7 (-4.97%) | 3,500 |
| 14 Jan 2008 | INR | 13.5 | 14.08 | 13.5 | 14.08 | 14.08 | +0.66 (+4.92%) | 2,700 |
| 11 Jan 2008 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.7 (-4.96%) | 200 |
| 10 Jan 2008 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.74 (-4.98%) | 1,100 |
| 9 Jan 2008 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.54 (-3.51%) | 2,100 |
| 8 Jan 2008 | INR | 17.02 | 17.02 | 15.4 | 15.4 | 15.4 | -0.81 (-5.00%) | 26,400 |
| 7 Jan 2008 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.77 (+4.99%) | 12,000 |
| 4 Jan 2008 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.73 (+4.96%) | 1,800 |
| 3 Jan 2008 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 3,200 |
| 2 Jan 2008 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.66 (+4.94%) | 200 |
| 1 Jan 2008 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 900 |
| 31 Dec 2007 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 1,700 |
| 28 Dec 2007 | INR | 12 | 12.12 | 12 | 12.12 | 12.12 | +0.57 (+4.94%) | 4,100 |
| 27 Dec 2007 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 1,200 |
| 26 Dec 2007 | INR | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 14,100 |
| 24 Dec 2007 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 1,800 |
| 20 Dec 2007 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.47 (+4.94%) | 2,800 |
