| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2007 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.45 (+4.96%) | 2,700 |
| 18 Dec 2007 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.43 (+4.98%) | 900 |
| 17 Dec 2007 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 2,400 |
| 14 Dec 2007 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.39 (+4.97%) | 1,500 |
| 13 Dec 2007 | INR | 7.5 | 7.84 | 7.5 | 7.84 | 7.84 | +0.37 (+4.95%) | 1,100 |
| 12 Dec 2007 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.35 (+4.92%) | 500 |
| 11 Dec 2007 | INR | 6.46 | 7.12 | 6.46 | 7.12 | 7.12 | +0.33 (+4.86%) | 900 |
| 10 Dec 2007 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 1,000 |
| 7 Dec 2007 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 1,300 |
| 6 Dec 2007 | INR | 5.9 | 6.17 | 5.9 | 6.17 | 6.17 | +0.29 (+4.93%) | 600 |
| 5 Dec 2007 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 100 |
| 4 Dec 2007 | INR | 6.09 | 6.09 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 200 |
| 29 Nov 2007 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.09 (+1.58%) | 200 |
| 27 Nov 2007 | INR | 6.25 | 6.25 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 800 |
| 26 Nov 2007 | INR | 6.25 | 6.31 | 6 | 6 | 6 | -0.01 (-0.17%) | 2,000 |
| 21 Nov 2007 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 400 |
| 20 Nov 2007 | INR | 5.75 | 6.01 | 5.46 | 6.01 | 6.01 | +0.27 (+4.70%) | 500 |
| 19 Nov 2007 | INR | 6.04 | 6.04 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 1,100 |
| 16 Nov 2007 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 500 |
| 15 Nov 2007 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.27 (+4.92%) | 2,200 |
| 14 Nov 2007 | INR | 5 | 5.49 | 5 | 5.49 | 5.49 | +0.26 (+4.97%) | 1,300 |
| 12 Nov 2007 | INR | 4.99 | 5.23 | 4.99 | 5.23 | 5.23 | +0.24 (+4.81%) | 200 |
| 7 Nov 2007 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 100 |
| 5 Nov 2007 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 200 |
| 2 Nov 2007 | INR | 5 | 5 | 5 | 5 | 5 | -0.23 (-4.40%) | 1,000 |
| 1 Nov 2007 | INR | 5.22 | 5.75 | 5.22 | 5.23 | 5.23 | -0.25 (-4.56%) | 2,500 |
| 31 Oct 2007 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 100 |
| 30 Oct 2007 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 100 |
| 29 Oct 2007 | INR | 5.2 | 5.49 | 5.2 | 5.49 | 5.49 | +0.26 (+4.97%) | 1,500 |
| 26 Oct 2007 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 500 |
