Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2007 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.27 (-4.68%) | 1,000 |
18 Oct 2007 | INR | 5.78 | 5.78 | 5.77 | 5.77 | 5.77 | -0.26 (-4.31%) | 400 |
15 Oct 2007 | INR | 6.64 | 6.64 | 6.03 | 6.03 | 6.03 | -0.3 (-4.74%) | 500 |
12 Oct 2007 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 400 |
11 Oct 2007 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 500 |
5 Oct 2007 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.16 (+2.34%) | 600 |
27 Sep 2007 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 100 |
26 Sep 2007 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 1,000 |
25 Sep 2007 | INR | 7.57 | 7.57 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 200 |
24 Sep 2007 | INR | 6.55 | 7.21 | 6.55 | 7.21 | 7.21 | +0.34 (+4.95%) | 1,400 |
21 Sep 2007 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 500 |
20 Sep 2007 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 100 |
19 Sep 2007 | INR | 6.24 | 6.24 | 6 | 6.24 | 6.24 | +0.29 (+4.87%) | 1,100 |
18 Sep 2007 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.2 (+3.48%) | 300 |
17 Sep 2007 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.03 (+0.52%) | 500 |
14 Sep 2007 | INR | 6 | 6 | 5.72 | 5.72 | 5.72 | -0.29 (-4.83%) | 800 |
13 Sep 2007 | INR | 6.01 | 6.63 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 900 |
12 Sep 2007 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 100 |
6 Sep 2007 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 200 |
4 Sep 2007 | INR | 6.4 | 6.4 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 700 |
3 Sep 2007 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 100 |
31 Aug 2007 | INR | 7.05 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 800 |
29 Aug 2007 | INR | 7 | 7.32 | 7 | 7 | 7 | -0.32 (-4.37%) | 1,000 |
28 Aug 2007 | INR | 8.08 | 8.08 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 1,000 |
27 Aug 2007 | INR | 7.65 | 7.7 | 7.65 | 7.7 | 7.7 | 0.0 (0.0%) | 500 |
22 Aug 2007 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 100 |
20 Aug 2007 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 1,500 |
14 Aug 2007 | INR | 8 | 8.1 | 7.97 | 8.1 | 8.1 | -0.28 (-3.34%) | 3,100 |
25 Jul 2007 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 100 |
23 Jul 2007 | INR | 8.83 | 8.83 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 400 |