| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.32 (+3.96%) | 100 |
| 18 Jul 2007 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 100 |
| 9 Jul 2007 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.39 (-4.81%) | 3,700 |
| 3 Jul 2007 | INR | 8.4 | 8.47 | 8.1 | 8.1 | 8.1 | +0.03 (+0.37%) | 5,200 |
| 28 Jun 2007 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.26 (+3.33%) | 400 |
| 15 Jun 2007 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 100 |
| 12 Jun 2007 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 100 |
| 30 May 2007 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.33 (+3.97%) | 5,000 |
| 25 May 2007 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 1,000 |
| 22 May 2007 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 100 |
| 21 May 2007 | INR | 9.2 | 9.2 | 8.37 | 8.75 | 8.75 | -0.05 (-0.57%) | 1,400 |
| 18 May 2007 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 1,100 |
| 16 May 2007 | INR | 8.39 | 8.4 | 8.39 | 8.4 | 8.4 | -0.6 (-6.67%) | 2,400 |
| 15 May 2007 | INR | 8.18 | 9 | 8.18 | 9 | 9 | 0.0 (0.0%) | 2,300 |
| 14 May 2007 | INR | 8.5 | 9.38 | 8.5 | 9 | 9 | +0.06 (+0.67%) | 2,700 |
| 11 May 2007 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 500 |
| 9 May 2007 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 200 |
| 8 May 2007 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 1,000 |
| 7 May 2007 | INR | 10.41 | 10.45 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 800 |
| 4 May 2007 | INR | 11 | 11 | 10.25 | 10.95 | 10.95 | +0.18 (+1.67%) | 3,600 |
| 3 May 2007 | INR | 10.77 | 10.77 | 10.75 | 10.77 | 10.77 | +0.51 (+4.97%) | 3,300 |
| 30 Apr 2007 | INR | 9.75 | 10.26 | 9.75 | 10.26 | 10.26 | +0.48 (+4.91%) | 700 |
| 27 Apr 2007 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.46 (+4.94%) | 200 |
| 26 Apr 2007 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 100 |
| 25 Apr 2007 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 100 |
| 24 Apr 2007 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 100 |
| 23 Apr 2007 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 100 |
| 20 Apr 2007 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.36 (+4.92%) | 100 |
| 19 Apr 2007 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 100 |
| 18 Apr 2007 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 100 |
