| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 14.9 | 14.9 | 13.8 | 13.95 | 13.95 | -0.45 (-3.13%) | 27,442 |
| 27 Jul 2022 | INR | 15.3 | 15.3 | 14.3 | 14.4 | 14.4 | -0.15 (-1.03%) | 15,735 |
| 26 Jul 2022 | INR | 14.85 | 15.6 | 14.55 | 14.55 | 14.55 | -0.35 (-2.35%) | 13,924 |
| 25 Jul 2022 | INR | 15.2 | 16 | 14.85 | 14.9 | 14.9 | -0.5 (-3.25%) | 19,538 |
| 22 Jul 2022 | INR | 16.1 | 16.1 | 15.15 | 15.4 | 15.4 | -0.1 (-0.65%) | 5,698 |
| 21 Jul 2022 | INR | 16.2 | 16.45 | 15 | 15.5 | 15.5 | -0.7 (-4.32%) | 13,831 |
| 20 Jul 2022 | INR | 15.9 | 16.45 | 15.9 | 16.2 | 16.2 | +0.05 (+0.31%) | 7,331 |
| 19 Jul 2022 | INR | 16.2 | 16.7 | 15.95 | 16.15 | 16.15 | -0.05 (-0.31%) | 6,241 |
| 18 Jul 2022 | INR | 16.95 | 16.95 | 15.9 | 16.2 | 16.2 | -0.35 (-2.11%) | 13,826 |
| 15 Jul 2022 | INR | 16.9 | 17.25 | 16.35 | 16.55 | 16.55 | -0.45 (-2.65%) | 4,849 |
| 14 Jul 2022 | INR | 17.65 | 17.65 | 16.65 | 17 | 17 | -0.3 (-1.73%) | 2,527 |
| 13 Jul 2022 | INR | 17.05 | 17.6 | 16.5 | 17.3 | 17.3 | -0.2 (-1.14%) | 6,327 |
| 12 Jul 2022 | INR | 17.65 | 17.65 | 16.9 | 17.5 | 17.5 | +0.4 (+2.34%) | 7,164 |
| 11 Jul 2022 | INR | 16.7 | 17.7 | 16.05 | 17.1 | 17.1 | +0.4 (+2.40%) | 6,564 |
| 8 Jul 2022 | INR | 16.7 | 16.9 | 16 | 16.7 | 16.7 | +0.45 (+2.77%) | 12,158 |
| 7 Jul 2022 | INR | 15.75 | 16.95 | 15.5 | 16.25 | 16.25 | +0.25 (+1.56%) | 13,489 |
| 6 Jul 2022 | INR | 16.55 | 16.6 | 15.75 | 16 | 16 | -0.55 (-3.32%) | 2,401 |
| 5 Jul 2022 | INR | 17.4 | 17.4 | 16 | 16.55 | 16.55 | +0.35 (+2.16%) | 13,487 |
| 4 Jul 2022 | INR | 16.75 | 17.75 | 16 | 16.2 | 16.2 | -0.55 (-3.28%) | 9,573 |
| 1 Jul 2022 | INR | 17 | 17 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 792 |
| 30 Jun 2022 | INR | 16.7 | 17.25 | 16 | 17 | 17 | -0.25 (-1.45%) | 7,629 |
| 29 Jun 2022 | INR | 17.5 | 17.5 | 16.65 | 17.25 | 17.25 | -0.15 (-0.86%) | 801 |
| 28 Jun 2022 | INR | 17.75 | 17.75 | 16.65 | 17.4 | 17.4 | -0.35 (-1.97%) | 65,623 |
| 27 Jun 2022 | INR | 17.05 | 17.9 | 16.75 | 17.75 | 17.75 | +0.65 (+3.80%) | 2,832 |
| 24 Jun 2022 | INR | 17.9 | 17.9 | 17.05 | 17.1 | 17.1 | -0.75 (-4.20%) | 2,534 |
| 23 Jun 2022 | INR | 17.5 | 18 | 17.3 | 17.85 | 17.85 | -0.35 (-1.92%) | 5,239 |
| 22 Jun 2022 | INR | 17.95 | 19.9 | 17.1 | 18.2 | 18.2 | +0.25 (+1.39%) | 24,573 |
| 21 Jun 2022 | INR | 17.5 | 18.5 | 17.1 | 17.95 | 17.95 | +0.45 (+2.57%) | 4,110 |
| 20 Jun 2022 | INR | 18.6 | 18.6 | 17.35 | 17.5 | 17.5 | -0.1 (-0.57%) | 6,333 |
| 17 Jun 2022 | INR | 18.55 | 18.55 | 17.5 | 17.6 | 17.6 | -0.4 (-2.22%) | 4,016 |
