| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 20.45 | 22.6 | 20.3 | 22.2 | 22.2 | +1.35 (+6.47%) | 40,244 |
| 4 May 2022 | INR | 21.9 | 21.9 | 20.8 | 20.85 | 20.85 | -0.45 (-2.11%) | 15,241 |
| 2 May 2022 | INR | 21.6 | 22.6 | 20.5 | 21.3 | 21.3 | -0.7 (-3.18%) | 30,679 |
| 29 Apr 2022 | INR | 22.1 | 22.5 | 21.65 | 22 | 22 | -0.2 (-0.90%) | 19,018 |
| 28 Apr 2022 | INR | 23.2 | 23.5 | 22.05 | 22.2 | 22.2 | -0.55 (-2.42%) | 14,658 |
| 27 Apr 2022 | INR | 23.8 | 23.8 | 22.6 | 22.75 | 22.75 | -0.9 (-3.81%) | 18,111 |
| 26 Apr 2022 | INR | 22.4 | 24 | 22.35 | 23.65 | 23.65 | +0.9 (+3.96%) | 49,011 |
| 25 Apr 2022 | INR | 23.9 | 24 | 21.05 | 22.75 | 22.75 | -0.4 (-1.73%) | 67,218 |
| 22 Apr 2022 | INR | 23 | 24.25 | 22.45 | 23.15 | 23.15 | -0.2 (-0.86%) | 27,494 |
| 21 Apr 2022 | INR | 24.5 | 25 | 23 | 23.35 | 23.35 | +0.15 (+0.65%) | 40,147 |
| 20 Apr 2022 | INR | 23.75 | 23.9 | 23 | 23.2 | 23.2 | -0.05 (-0.22%) | 24,721 |
| 19 Apr 2022 | INR | 23.95 | 23.95 | 21.8 | 23.25 | 23.25 | +1.05 (+4.73%) | 58,971 |
| 18 Apr 2022 | INR | 22.95 | 22.95 | 22 | 22.2 | 22.2 | -0.75 (-3.27%) | 22,454 |
| 13 Apr 2022 | INR | 22.9 | 23.3 | 21.6 | 22.95 | 22.95 | +0.8 (+3.61%) | 151,256 |
| 12 Apr 2022 | INR | 22 | 22.75 | 21.15 | 22.15 | 22.15 | +0.05 (+0.23%) | 13,741 |
| 11 Apr 2022 | INR | 21.8 | 22.6 | 21.7 | 22.1 | 22.1 | +0.3 (+1.38%) | 38,322 |
| 8 Apr 2022 | INR | 21.7 | 22.5 | 21.6 | 21.8 | 21.8 | +0.15 (+0.69%) | 39,476 |
| 7 Apr 2022 | INR | 22.3 | 23.7 | 21.6 | 21.65 | 21.65 | +0.1 (+0.46%) | 57,334 |
| 6 Apr 2022 | INR | 21.1 | 22.6 | 21.1 | 21.55 | 21.55 | -0.15 (-0.69%) | 41,093 |
| 5 Apr 2022 | INR | 22.45 | 22.45 | 21.25 | 21.7 | 21.7 | -0.15 (-0.69%) | 16,312 |
| 4 Apr 2022 | INR | 21.55 | 22 | 20.95 | 21.85 | 21.85 | -0.1 (-0.46%) | 25,687 |
| 1 Apr 2022 | INR | 22.6 | 22.6 | 21.15 | 21.95 | 21.95 | +0.1 (+0.46%) | 10,460 |
| 31 Mar 2022 | INR | 21.8 | 22.2 | 20.6 | 21.85 | 21.85 | +0.5 (+2.34%) | 16,491 |
| 30 Mar 2022 | INR | 20.1 | 21.8 | 20.1 | 21.35 | 21.35 | +0.55 (+2.64%) | 11,547 |
| 29 Mar 2022 | INR | 21.95 | 22.45 | 20.5 | 20.8 | 20.8 | -0.6 (-2.80%) | 319,277 |
| 28 Mar 2022 | INR | 21 | 21.55 | 20.05 | 21.4 | 21.4 | +0.85 (+4.14%) | 125,017 |
| 25 Mar 2022 | INR | 21.25 | 21.8 | 20.1 | 20.55 | 20.55 | -0.6 (-2.84%) | 23,038 |
| 24 Mar 2022 | INR | 22.15 | 22.35 | 20.85 | 21.15 | 21.15 | -0.55 (-2.53%) | 10,455 |
| 23 Mar 2022 | INR | 22.35 | 22.35 | 20.75 | 21.7 | 21.7 | -0.05 (-0.23%) | 12,328 |
| 22 Mar 2022 | INR | 22.65 | 22.65 | 20.85 | 21.75 | 21.75 | -0.15 (-0.68%) | 21,312 |
