| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 24.1 | 24.1 | 23 | 23.65 | 23.65 | +0.45 (+1.94%) | 35,265 |
| 2 Feb 2022 | INR | 23.65 | 23.75 | 22.3 | 23.2 | 23.2 | +0.05 (+0.22%) | 73,671 |
| 1 Feb 2022 | INR | 23.05 | 23.75 | 21.6 | 23.15 | 23.15 | +0.5 (+2.21%) | 150,556 |
| 31 Jan 2022 | INR | 23.5 | 24.2 | 21.9 | 22.65 | 22.65 | -0.4 (-1.74%) | 69,554 |
| 28 Jan 2022 | INR | 24 | 24.4 | 23 | 23.05 | 23.05 | -0.5 (-2.12%) | 131,960 |
| 27 Jan 2022 | INR | 22.95 | 23.6 | 21.4 | 23.55 | 23.55 | +1.05 (+4.67%) | 110,936 |
| 25 Jan 2022 | INR | 22 | 22.5 | 20.55 | 22.5 | 22.5 | +1.05 (+4.90%) | 61,818 |
| 24 Jan 2022 | INR | 21.45 | 21.45 | 19.55 | 21.45 | 21.45 | +1 (+4.89%) | 3,429,345 |
| 21 Jan 2022 | INR | 19.15 | 21.15 | 19.15 | 20.45 | 20.45 | +0.3 (+1.49%) | 132,503 |
| 20 Jan 2022 | INR | 20.15 | 21.2 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 37,112 |
| 19 Jan 2022 | INR | 21.3 | 21.3 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 54,746 |
| 18 Jan 2022 | INR | 23.4 | 23.9 | 21.7 | 22.3 | 22.3 | -0.5 (-2.19%) | 198,611 |
| 17 Jan 2022 | INR | 22.7 | 22.8 | 22.2 | 22.8 | 22.8 | +1.05 (+4.83%) | 82,826 |
| 14 Jan 2022 | INR | 20.95 | 22.4 | 20.95 | 21.75 | 21.75 | -0.3 (-1.36%) | 109,903 |
| 13 Jan 2022 | INR | 24.35 | 24.35 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 241,031 |
| 12 Jan 2022 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 265,954 |
| 11 Jan 2022 | INR | 22 | 22.1 | 22 | 22.1 | 22.1 | +2 (+9.95%) | 96,249 |
| 10 Jan 2022 | INR | 19.8 | 20.1 | 19.1 | 20.1 | 20.1 | +1.8 (+9.84%) | 139,499 |
| 7 Jan 2022 | INR | 19.2 | 19.35 | 16.4 | 18.3 | 18.3 | +0.6 (+3.39%) | 727,975 |
| 6 Jan 2022 | INR | 15.8 | 17.7 | 15.6 | 17.7 | 17.7 | +1.6 (+9.94%) | 10,959,931 |
| 5 Jan 2022 | INR | 17.35 | 17.35 | 15.75 | 16.1 | 16.1 | -0.9 (-5.29%) | 92,615 |
| 4 Jan 2022 | INR | 16.95 | 17.95 | 16.8 | 17 | 17 | +0.4 (+2.41%) | 145,671 |
| 3 Jan 2022 | INR | 15.45 | 16.6 | 15.3 | 16.6 | 16.6 | +1.47 (+9.72%) | 162,720 |
| 31 Dec 2021 | INR | 15.01 | 16.05 | 14.27 | 15.13 | 15.13 | -0.43 (-2.76%) | 198,656 |
| 30 Dec 2021 | INR | 14.85 | 15.98 | 14.75 | 15.56 | 15.56 | +0.69 (+4.64%) | 176,707 |
| 29 Dec 2021 | INR | 13.98 | 15.15 | 13.3 | 14.87 | 14.87 | +1.69 (+12.82%) | 219,322 |
| 28 Dec 2021 | INR | 13.2 | 14 | 12.65 | 13.18 | 13.18 | +0.53 (+4.19%) | 177,876 |
| 27 Dec 2021 | INR | 11.65 | 13.3 | 11.65 | 12.65 | 12.65 | +1.23 (+10.77%) | 180,275 |
| 24 Dec 2021 | INR | 11.39 | 12.06 | 10.5 | 11.42 | 11.42 | +0.43 (+3.91%) | 332,884 |
| 23 Dec 2021 | INR | 11.91 | 13.8 | 9.2 | 10.99 | 10.99 | -0.51 (-4.43%) | 1,663,313 |
