| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 25.99 | 26 | 24.6 | 25.52 | 25.52 | -0.03 (-0.12%) | 57,728 |
| 23 Feb 2024 | INR | 26.49 | 27.44 | 25.11 | 25.55 | 25.55 | -0.86 (-3.26%) | 29,405 |
| 22 Feb 2024 | INR | 27.9 | 27.9 | 25.64 | 26.41 | 26.41 | -0.57 (-2.11%) | 28,207 |
| 21 Feb 2024 | INR | 27.8 | 27.8 | 26.5 | 26.98 | 26.98 | +0.19 (+0.71%) | 2,536,192 |
| 20 Feb 2024 | INR | 26.67 | 27.45 | 26 | 26.79 | 26.79 | +0.64 (+2.45%) | 73,751 |
| 19 Feb 2024 | INR | 25.99 | 26.17 | 25.05 | 26.15 | 26.15 | +1.22 (+4.89%) | 65,928 |
| 16 Feb 2024 | INR | 26.5 | 26.5 | 24.15 | 24.93 | 24.93 | -0.42 (-1.66%) | 51,488 |
| 15 Feb 2024 | INR | 26.75 | 27.05 | 24.75 | 25.35 | 25.35 | -0.44 (-1.71%) | 130,433 |
| 14 Feb 2024 | INR | 26.35 | 26.35 | 25.04 | 25.79 | 25.79 | -0.56 (-2.13%) | 46,751 |
| 13 Feb 2024 | INR | 26.18 | 27.9 | 26.18 | 26.35 | 26.35 | -1.2 (-4.36%) | 34,003 |
| 12 Feb 2024 | INR | 29.9 | 29.9 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 68,900 |
| 9 Feb 2024 | INR | 29.5 | 29.5 | 26.79 | 29 | 29 | +0.8 (+2.84%) | 52,828 |
| 8 Feb 2024 | INR | 30.32 | 31.1 | 28.2 | 28.2 | 28.2 | -1.48 (-4.99%) | 326,094 |
| 7 Feb 2024 | INR | 29.49 | 29.73 | 27.75 | 29.68 | 29.68 | +1.36 (+4.80%) | 167,973 |
| 6 Feb 2024 | INR | 26.98 | 28.32 | 26.98 | 28.32 | 28.32 | +1.34 (+4.97%) | 195,756 |
| 5 Feb 2024 | INR | 25.19 | 26.98 | 24.42 | 26.98 | 26.98 | +1.28 (+4.98%) | 204,537 |
| 2 Feb 2024 | INR | 25.7 | 26.51 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 70,747 |
| 1 Feb 2024 | INR | 28.2 | 28.2 | 27.05 | 27.05 | 27.05 | -1.42 (-4.99%) | 63,167 |
| 31 Jan 2024 | INR | 29.45 | 29.61 | 27.01 | 28.47 | 28.47 | +0.27 (+0.96%) | 405,303 |
| 30 Jan 2024 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.34 (+4.99%) | 71,763 |
| 29 Jan 2024 | INR | 26.75 | 26.86 | 26.75 | 26.86 | 26.86 | +1.27 (+4.96%) | 71,873 |
| 25 Jan 2024 | INR | 25.5 | 25.59 | 25 | 25.59 | 25.59 | +1.21 (+4.96%) | 138,910 |
| 24 Jan 2024 | INR | 23 | 24.64 | 22.51 | 24.38 | 24.38 | +0.91 (+3.88%) | 106,422 |
| 23 Jan 2024 | INR | 23 | 24.04 | 22.55 | 23.47 | 23.47 | +0.57 (+2.49%) | 154,836 |
| 20 Jan 2024 | INR | 22.9 | 23.1 | 22.1 | 22.9 | 22.9 | +0.81 (+3.67%) | 86,977 |
| 19 Jan 2024 | INR | 22.59 | 22.59 | 21.56 | 22.09 | 22.09 | +0.46 (+2.13%) | 384,929 |
| 18 Jan 2024 | INR | 23.6 | 23.6 | 21.48 | 21.63 | 21.63 | -0.98 (-4.33%) | 509,749 |
| 17 Jan 2024 | INR | 22.9 | 23 | 21.6 | 22.61 | 22.61 | -0.04 (-0.18%) | 761,835 |
| 16 Jan 2024 | INR | 23.2 | 23.2 | 22.2 | 22.65 | 22.65 | +0.22 (+0.98%) | 404,317 |
| 15 Jan 2024 | INR | 22 | 22.74 | 20.6 | 22.43 | 22.43 | +0.77 (+3.55%) | 459,053 |
