| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 11.83 | 11.97 | 11.4 | 11.5 | 11.5 | -0.07 (-0.61%) | 5,378,401 |
| 21 Dec 2021 | INR | 12.21 | 12.21 | 11.25 | 11.57 | 11.57 | +0.07 (+0.61%) | 17,267 |
| 20 Dec 2021 | INR | 11.69 | 11.69 | 11.05 | 11.5 | 11.5 | 0.0 (0.0%) | 297,120 |
| 17 Dec 2021 | INR | 11.83 | 11.88 | 11.5 | 11.5 | 11.5 | -0.03 (-0.26%) | 875,731 |
| 16 Dec 2021 | INR | 11.48 | 11.6 | 11 | 11.53 | 11.53 | +0.52 (+4.72%) | 672,245 |
| 15 Dec 2021 | INR | 11.93 | 12.04 | 10.75 | 11.01 | 11.01 | -0.73 (-6.22%) | 1,183,366 |
| 14 Dec 2021 | INR | 11.97 | 11.97 | 11.66 | 11.74 | 11.74 | -0.06 (-0.51%) | 34,581 |
| 13 Dec 2021 | INR | 11.97 | 12.04 | 11.71 | 11.8 | 11.8 | -0.02 (-0.17%) | 461,234 |
| 10 Dec 2021 | INR | 11.98 | 12 | 11.8 | 11.82 | 11.82 | +0.02 (+0.17%) | 432,033 |
| 9 Dec 2021 | INR | 12.09 | 12.09 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 1,205,198 |
| 8 Dec 2021 | INR | 12.11 | 12.35 | 11.85 | 11.85 | 11.85 | +0.05 (+0.42%) | 1,667,052 |
| 7 Dec 2021 | INR | 12.16 | 12.29 | 11.7 | 11.8 | 11.8 | -0.08 (-0.67%) | 4,802,868 |
| 6 Dec 2021 | INR | 11.96 | 12.35 | 11.61 | 11.88 | 11.88 | +0.08 (+0.68%) | 697,340 |
| 3 Dec 2021 | INR | 11.96 | 11.96 | 11.53 | 11.8 | 11.8 | +0.18 (+1.55%) | 923,920 |
| 2 Dec 2021 | INR | 11.98 | 11.98 | 11.4 | 11.62 | 11.62 | -0.13 (-1.11%) | 922,048 |
| 1 Dec 2021 | INR | 12.29 | 12.39 | 11.66 | 11.75 | 11.75 | -0.43 (-3.53%) | 930,802 |
| 30 Nov 2021 | INR | 12.2 | 12.35 | 11.91 | 12.18 | 12.18 | +0.23 (+1.92%) | 911,739 |
| 29 Nov 2021 | INR | 12.11 | 12.11 | 11.52 | 11.95 | 11.95 | -0.19 (-1.57%) | 5,377 |
| 28 Nov 2021 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 12.35 | 12.49 | 10 | 12.14 | 12.14 | +0.04 (+0.33%) | 37,331 |
| 25 Nov 2021 | INR | 11.91 | 12.48 | 11.91 | 12.1 | 12.1 | -0.1 (-0.82%) | 4,239 |
| 24 Nov 2021 | INR | 12.36 | 12.6 | 11.91 | 12.2 | 12.2 | -0.16 (-1.29%) | 11,962 |
| 23 Nov 2021 | INR | 11.95 | 12.85 | 11.84 | 12.36 | 12.36 | +0.45 (+3.78%) | 12,858 |
| 22 Nov 2021 | INR | 12.08 | 12.99 | 11.5 | 11.91 | 11.91 | -0.18 (-1.49%) | 16,587 |
| 18 Nov 2021 | INR | 12.08 | 12.1 | 11.77 | 12.09 | 12.09 | +0.22 (+1.85%) | 8,064 |
| 17 Nov 2021 | INR | 11.78 | 12.19 | 11.78 | 11.87 | 11.87 | -0.13 (-1.08%) | 5,285 |
| 16 Nov 2021 | INR | 12.56 | 12.84 | 11.81 | 12 | 12 | -0.5 (-4%) | 5,006 |
| 15 Nov 2021 | INR | 12.18 | 12.55 | 11.8 | 12.5 | 12.5 | +0.32 (+2.63%) | 15,269 |
| 12 Nov 2021 | INR | 12.38 | 12.38 | 11.5 | 12.18 | 12.18 | -0.01 (-0.08%) | 19,481 |
