| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 12.59 | 12.69 | 12.17 | 12.19 | 12.19 | -0.34 (-2.71%) | 7,171 |
| 10 Nov 2021 | INR | 12.25 | 12.9 | 12 | 12.53 | 12.53 | +0.38 (+3.13%) | 15,301 |
| 9 Nov 2021 | INR | 12.1 | 12.89 | 12 | 12.15 | 12.15 | +0.04 (+0.33%) | 6,763 |
| 8 Nov 2021 | INR | 12.39 | 12.39 | 11.51 | 12.11 | 12.11 | -0.33 (-2.65%) | 12,859 |
| 4 Nov 2021 | INR | 12.86 | 12.86 | 12 | 12.44 | 12.44 | +0.44 (+3.67%) | 5,820 |
| 3 Nov 2021 | INR | 12.2 | 12.37 | 11.76 | 12 | 12 | -0.15 (-1.23%) | 10,676 |
| 2 Nov 2021 | INR | 11.45 | 12.72 | 11.45 | 12.15 | 12.15 | +0.28 (+2.36%) | 15,588 |
| 1 Nov 2021 | INR | 11.74 | 12.2 | 11.06 | 11.87 | 11.87 | -0.06 (-0.50%) | 8,107 |
| 29 Oct 2021 | INR | 12.76 | 12.76 | 11.65 | 11.93 | 11.93 | -0.35 (-2.85%) | 3,915 |
| 28 Oct 2021 | INR | 12.9 | 12.9 | 11.5 | 12.28 | 12.28 | +0.66 (+5.68%) | 22,017 |
| 27 Oct 2021 | INR | 11.95 | 11.95 | 11.04 | 11.62 | 11.62 | -0.09 (-0.77%) | 12,839 |
| 26 Oct 2021 | INR | 12.39 | 12.58 | 11.5 | 11.71 | 11.71 | -0.78 (-6.24%) | 28,298 |
| 25 Oct 2021 | INR | 12.1 | 12.6 | 11.64 | 12.49 | 12.49 | -0.2 (-1.58%) | 10,354 |
| 22 Oct 2021 | INR | 12.81 | 12.85 | 12.02 | 12.69 | 12.69 | -0.16 (-1.25%) | 19,642 |
| 21 Oct 2021 | INR | 13.86 | 13.86 | 12.25 | 12.85 | 12.85 | -0.35 (-2.65%) | 20,171 |
| 20 Oct 2021 | INR | 13.99 | 14.5 | 12.55 | 13.2 | 13.2 | +0.52 (+4.10%) | 65,988 |
| 19 Oct 2021 | INR | 15.5 | 15.68 | 12.3 | 12.68 | 12.68 | -1.11 (-8.05%) | 153,219 |
| 18 Oct 2021 | INR | 11.89 | 13.82 | 11.89 | 13.79 | 13.79 | +2.27 (+19.70%) | 137,374 |
| 14 Oct 2021 | INR | 11.3 | 11.98 | 11.3 | 11.52 | 11.52 | +0.02 (+0.17%) | 31,346 |
| 13 Oct 2021 | INR | 11.25 | 12 | 11.25 | 11.5 | 11.5 | +0.14 (+1.23%) | 28,159 |
| 12 Oct 2021 | INR | 11.25 | 11.58 | 11.04 | 11.36 | 11.36 | -0.06 (-0.53%) | 5,926 |
| 11 Oct 2021 | INR | 10.9 | 11.5 | 10.6 | 11.42 | 11.42 | +0.09 (+0.79%) | 20,732 |
| 8 Oct 2021 | INR | 11.39 | 11.39 | 11.22 | 11.33 | 11.33 | -0.06 (-0.53%) | 5,468 |
| 7 Oct 2021 | INR | 11.39 | 11.78 | 11.14 | 11.39 | 11.39 | +0.13 (+1.15%) | 11,561 |
| 6 Oct 2021 | INR | 11.39 | 11.6 | 11.06 | 11.26 | 11.26 | -0.07 (-0.62%) | 38,417 |
| 5 Oct 2021 | INR | 11.39 | 11.5 | 11.11 | 11.33 | 11.33 | -0.09 (-0.79%) | 17,925 |
| 4 Oct 2021 | INR | 11.5 | 11.5 | 11.04 | 11.42 | 11.42 | -0.08 (-0.70%) | 38,806 |
| 1 Oct 2021 | INR | 11.39 | 11.59 | 11.38 | 11.5 | 11.5 | 0.0 (0.0%) | 3,851 |
| 30 Sep 2021 | INR | 11.38 | 11.58 | 11.2 | 11.5 | 11.5 | +0.2 (+1.77%) | 12,332 |
| 29 Sep 2021 | INR | 11.45 | 11.55 | 11.18 | 11.3 | 11.3 | -0.27 (-2.33%) | 5,099 |
