| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 11.39 | 11.99 | 11 | 11.57 | 11.57 | +0.08 (+0.70%) | 8,326 |
| 27 Sep 2021 | INR | 11.25 | 11.78 | 11.11 | 11.49 | 11.49 | +0.22 (+1.95%) | 15,337 |
| 24 Sep 2021 | INR | 11.75 | 11.79 | 11.15 | 11.27 | 11.27 | -0.24 (-2.09%) | 57,364 |
| 23 Sep 2021 | INR | 11.25 | 11.65 | 11.25 | 11.51 | 11.51 | +0.51 (+4.64%) | 60,131 |
| 22 Sep 2021 | INR | 10.9 | 11.35 | 10.8 | 11 | 11 | +0.21 (+1.95%) | 6,781 |
| 21 Sep 2021 | INR | 10.83 | 11.65 | 10.5 | 10.79 | 10.79 | -0.04 (-0.37%) | 19,093 |
| 20 Sep 2021 | INR | 10.98 | 11.11 | 10.55 | 10.83 | 10.83 | -0.15 (-1.37%) | 6,625 |
| 17 Sep 2021 | INR | 11.3 | 11.3 | 10.83 | 10.98 | 10.98 | -0.05 (-0.45%) | 10,363 |
| 16 Sep 2021 | INR | 10.99 | 11.29 | 10.65 | 11.03 | 11.03 | +0.23 (+2.13%) | 10,383 |
| 15 Sep 2021 | INR | 10.95 | 11.11 | 10.56 | 10.8 | 10.8 | -0.15 (-1.37%) | 15,049 |
| 14 Sep 2021 | INR | 11.04 | 11.04 | 10.85 | 10.95 | 10.95 | -0.05 (-0.45%) | 8,435 |
| 13 Sep 2021 | INR | 11.2 | 11.25 | 10.7 | 11 | 11 | +0.04 (+0.36%) | 12,045 |
| 9 Sep 2021 | INR | 10.9 | 11.93 | 10.85 | 10.96 | 10.96 | -0.29 (-2.58%) | 26,728 |
| 8 Sep 2021 | INR | 11.47 | 11.9 | 10.78 | 11.25 | 11.25 | +0.08 (+0.72%) | 28,000 |
| 7 Sep 2021 | INR | 11 | 11.49 | 11 | 11.17 | 11.17 | +0.06 (+0.54%) | 17,699 |
| 6 Sep 2021 | INR | 11.3 | 11.98 | 11 | 11.11 | 11.11 | -0.26 (-2.29%) | 18,916 |
| 3 Sep 2021 | INR | 11.37 | 11.89 | 11.1 | 11.37 | 11.37 | -0.11 (-0.96%) | 5,528 |
| 2 Sep 2021 | INR | 11.75 | 11.75 | 11.37 | 11.48 | 11.48 | -0.27 (-2.30%) | 1,935 |
| 1 Sep 2021 | INR | 11.66 | 11.89 | 11.25 | 11.75 | 11.75 | +0.09 (+0.77%) | 9,654 |
| 31 Aug 2021 | INR | 11.8 | 11.87 | 11.58 | 11.66 | 11.66 | -0.16 (-1.35%) | 6,928 |
| 30 Aug 2021 | INR | 12.14 | 12.6 | 11.55 | 11.82 | 11.82 | -0.1 (-0.84%) | 8,995 |
| 29 Aug 2021 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 11.68 | 12.4 | 11.67 | 11.92 | 11.92 | +0.3 (+2.58%) | 8,986 |
| 26 Aug 2021 | INR | 11.65 | 11.8 | 11.5 | 11.62 | 11.62 | +0.06 (+0.52%) | 5,024 |
| 25 Aug 2021 | INR | 11.52 | 11.8 | 11.5 | 11.56 | 11.56 | -0.33 (-2.78%) | 4,501 |
| 24 Aug 2021 | INR | 12.1 | 12.1 | 11.5 | 11.89 | 11.89 | +0.09 (+0.76%) | 6,743 |
| 23 Aug 2021 | INR | 12.17 | 12.42 | 11.7 | 11.8 | 11.8 | -0.37 (-3.04%) | 7,542 |
| 20 Aug 2021 | INR | 12.58 | 12.58 | 12.11 | 12.17 | 12.17 | +0.06 (+0.50%) | 5,531 |
| 18 Aug 2021 | INR | 12.88 | 12.88 | 12 | 12.11 | 12.11 | -0.49 (-3.89%) | 16,540 |
